Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

1593 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	0,90	0,93	Hoth Therapeutics‎	Nasdaq		USD	0,05	5,45	0,93	1,04	0,83	570 606	21:40	-38,89	Pharmaceuticals - other
	0,93	1,04	Hour Loop‎	Nasdaq		USD	-0,03	-3,13	0,93	1,06	0,93	36 503	17:24	-30,65	Miscellaneous retail
	23,00	25,00	Howard Bancorp‎	Nasdaq		USD	0,00	0,00	23,30	23,80	23,23	0	2022-01-21	0,00	Banks
	0,48	0,50	HTG Molecular Diagnostics‎	Nasdaq		USD	0,00	0,00	0,48	0,61	0,46	0	2023-06-14	0,00	Biotechnology
	2,42	2,48	Huadi International Group‎	Nasdaq		USD	0,10	4,26	2,45	2,50	2,37	8 784	21:45	-22,70	Machinery & equipment
	9,00	9,25	Hudson Executive Investment‎	Nasdaq		USD	0,00	0,00	9,00	9,20	8,73	0	2021-06-22	0,00	Medical services
	4,04	16,12	Hudson Executive Investment Corporation‎	Nasdaq		USD	0,00	0,00	10,08	10,09	10,07	0	2022-12-21	0,00	Other banking & financial services
	9,14	9,15	Hudson Technologies‎	Nasdaq		USD	0,39	4,51	9,14	9,23	8,80	318 306	21:46	-35,14	Waste management & recycling
	0,48	0,49	Huitao Technology‎	Nasdaq		USD	0,00	0,00	0,48	0,50	0,48	0	2020-09-30	0,00	Other construction & services
	8,76	8,77	Humacyte‎	Nasdaq		USD	0,37	4,35	8,77	8,99	8,18	5 517 083	21:46	195,77	Banks
	10,04	16,09	HumanCo Acquisition‎	Nasdaq		USD	0,00	0,00	10,06	10,08	10,04	0	2022-12-01	0,00	Other banking & financial services
	4,03	16,10	HumanCo Acquisition‎	Nasdaq		USD	0,00	0,00	10,04	10,06	10,04	0	2022-12-01	0,00	Other banking & financial services
	10,25	10,70	Huttig Building Products‎	Nasdaq		USD	0,00	0,00	10,70	10,70	10,68	0	2022-05-02	0,00	Building materials & equipment
	13,81	55,21	HV Bancorp‎	Nasdaq		USD	0,00	0,00	34,60	34,67	33,43	0	2023-06-16	0,00	Banks
	1,19	1,20	Hyperfine‎	Nasdaq		USD	0,14	13,21	1,20	1,20	1,05	521 372	21:46	-5,36	Other banking & financial services
	0,47	0,50	HyreCar (NASD)‎	Nasdaq		USD	0,00	0,00	0,46	0,52	0,46	0	2023-02-02	0,00	Consumer services
	1,36	1,37	Icad‎	Nasdaq		USD	0,11	8,80	1,36	1,43	1,25	243 930	21:43	-29,38	Computer peripherals
	22,76	22,83	ICC Holdings‎	Nasdaq		USD	-0,03	-0,14	22,79	22,79	22,76	443	20:08	49,15	General insurance & other
	2,13	2,15	ICZOOM Group‎	Nasdaq		USD	0,03	1,42	2,15	2,15	2,09	52 655	21:39	-79,68	Advertising
	7,86	8,15	Ideal Power‎	Nasdaq		USD	-0,03	-0,37	7,94	8,20	7,81	15 812	21:25	2,57	Machinery & equipment
	0,63	0,64	Ideanomics (NASD)‎	Nasdaq		USD	0,00	0,00	0,88	0,94	0,88	0	2024-07-10	-55,78	TV, Radio
	4,24	4,30	Identive Group (NASD)‎	Nasdaq		USD	0,02	0,47	4,28	4,35	4,25	65 901	21:38	-48,31	Security software & services
	1,92	5,06	IDEX Biometrics (NASD)‎	Nasdaq		USD	0,00	0,00	4,88	4,88	4,33	0	2023-08-09	0,00	Electronic measurement & scientific instruments
	16,85	17,30	IF Bancorp‎	Nasdaq		USD	0,20	1,21	16,75	16,75	16,75	785	16:05	3,24	Banks
	0,45	0,46	iFresh‎	Nasdaq		USD	0,00	0,00	0,49	1,20	0,47	0	2021-11-22	0,00	Grocery retailing
	10,10	16,17	IG Acquisition‎	Nasdaq		USD	0,00	0,00	10,11	10,11	10,11	0	2023-01-11	0,00	Banks
	12,98	17,60	Ignyte Acquisition‎	Nasdaq		USD	0,00	0,00	12,96	13,00	11,02	0	2022-11-01	0,00	Biotechnology
	1,00	1,01	IMAC Holdings (NASD)‎	Nasdaq		USD	0,00	0,00	1,01	1,02	0,99	0	2022-08-05	0,00	Medical services
	0,10	0,11	iMedia Brands‎	Nasdaq		USD	0,00	0,00	0,11	0,12	0,11	0	2023-07-07	0,00	Advertising
	12,53	12,57	Immatics (NASD)‎	Nasdaq		USD	-0,04	-0,32	12,52	12,79	12,49	85 262	21:46	19,27	Investment firms
	0,00	20,00	Immatics Uts. (NASD)‎	Nasdaq		USD	0,00	0,00	19,51	19,69	19,50	0	2020-07-01	0,00	Investment firms
	2,03	2,05	Immix Biopharma‎	Nasdaq		USD	0,01	0,49	2,05	2,08	1,95	117 059	21:42	-70,53	Biotechnology
	4,21	4,30	ImmuCell‎	Nasdaq		USD	0,03	0,71	4,27	4,27	4,21	1 770	19:39	-16,70	Agricultural
	1,48	1,49	Immunic‎	Nasdaq		USD	0,12	8,82	1,48	1,57	1,35	1 636 713	21:45	-9,34	Pharmaceuticals manufactures
	14,60	14,62	Immunome‎	Nasdaq		USD	0,46	3,25	14,62	14,80	14,05	495 839	21:45	32,33	Biotechnology
	30,82	30,84	Immunovant‎	Nasdaq		USD	0,31	1,02	30,82	31,36	30,28	543 284	21:46	-27,59	Investment firms
	22,00	35,48	Immunovant Uts‎	Nasdaq		USD	0,00	0,00	30,28	30,28	30,28	0	2020-06-05	0,00	Investment firms
	2,62	2,68	Immuron ADR‎	Nasdaq		USD	0,23	9,28	2,65	2,73	2,36	57 079	21:39	29,33	Pharmaceuticals manufactures
	0,49	0,98	IMV (NASD)‎	Nasdaq		USD	0,00	0,00	0,82	0,84	0,78	0	2023-04-28	0,00	Biotechnology
	10,15	15,89	Independence Holdings‎	Nasdaq		USD	0,00	0,00	10,19	10,19	10,18	0	2023-03-08	0,00	Other banking & financial services
	7,41	7,42	Indie Semiconductor (NASD)‎	Nasdaq		USD	0,25	3,49	7,41	7,45	7,04	2 304 222	21:46	-11,72	Investment firms
	0,53	1,70	Indie Semiconductor Uts (NASD)‎	Nasdaq		USD	0,00	0,00	1,26	1,30	1,26	0	2023-11-08	0,00	Investment firms
	7,61	10,52	Industrial Tech Acquisitions‎	Nasdaq		USD	0,00	0,00	9,94	9,94	9,94	0	2021-10-05	0,00	Banks
	9,82	15,55	Inflection Point Acquisition‎	Nasdaq		USD	0,00	0,00	10,17	10,39	9,09	0	2023-02-13	0,00	Business support services
	3,16	3,22	Infobird‎	Nasdaq		USD	0,17	5,61	3,20	3,26	3,00	42 970	21:42	-71,09	N/A
	13,66	13,90	Infrastructure & Energy Alternatives‎	Nasdaq		USD	0,00	0,00	13,72	13,85	13,72	0	2022-10-06	0,00	Alternative energy sources
	1,45	1,51	Inhibikase Therapeutics (NASD)‎	Nasdaq		USD	0,02	1,34	1,51	1,60	1,36	28 809	21:46	17,32	Medical services
	9,92	9,98	INmune Bio‎	Nasdaq		USD	0,42	4,41	9,95	10,05	9,60	68 312	21:43	-15,37	Biotechnology
	0,41	0,41	Innovative Eyewear‎	Nasdaq		USD	0,02	4,36	0,41	0,42	0,39	1 146 979	21:45	-7,00	Hospitals & health-care
	2,30	2,32	Inotiv‎	Nasdaq		USD	0,19	8,96	2,31	2,42	2,15	336 925	21:46	-42,24	Business support services
Industry column contains the industry categories used by Euroland for the shares