|
Stock Markets » Regional List For The Nasdaq Stock Market
769 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,28 |
23,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,27 |
23,27 |
23,27 |
0 |
2021-05-28 |
0,00
|
|
|
23,27 |
23,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,31 |
23,28 |
0 |
2021-05-28 |
0,00
|
|
|
11,86 |
15,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,33 |
15,07 |
0 |
2022-06-30 |
0,00
|
|
|
22,04 |
22,07 |
|
Nasdaq |
|
USD |
0,88 |
4,13 ![](../../images/arrow_up2.gif) |
22,06 |
22,25 |
21,58 |
231 488 |
21:18 |
29,85
|
|
|
7,63 |
8,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,96 |
9,00 |
6,95 |
0 |
2024-03-15 |
45,21
|
|
|
2,30 |
3,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,51 |
0 |
2022-09-23 |
0,00
|
|
|
68,56 |
68,76 |
|
Nasdaq |
|
USD |
3,20 |
4,89 ![](../../images/arrow_up2.gif) |
68,70 |
68,70 |
65,56 |
69 800 |
21:18 |
12,17
|
|
|
5,15 |
5,48 |
|
Nasdaq |
|
USD |
0,20 |
4,05 ![](../../images/arrow_up2.gif) |
5,15 |
5,41 |
4,97 |
36 105 |
21:15 |
28,33
|
|
|
1,71 |
1,74 |
|
Nasdaq |
|
USD |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,71 |
1,79 |
1,71 |
34 694 |
21:08 |
10,89
|
|
|
16,51 |
16,56 |
|
Nasdaq |
|
USD |
1,47 |
9,75 ![](../../images/arrow_up2.gif) |
16,55 |
16,55 |
15,10 |
408 800 |
21:18 |
-44,85
|
|
|
0,43 |
0,44 |
|
Nasdaq |
|
USD |
-0,02 |
-4,90 ![](../../images/arrow_down2.gif) |
0,44 |
0,48 |
0,40 |
464 783 |
21:17 |
31,51
|
|
|
4,25 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,54 |
10,54 |
10,54 |
0 |
2024-06-07 |
3,24
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,82 ![](../../images/arrow_up2.gif) |
0,48 |
0,52 |
0,48 |
82 370 |
20:54 |
-67,62
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,48 |
0,32 |
0 |
2022-12-30 |
0,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
64,85 |
64,93 |
|
Nasdaq |
|
USD |
2,20 |
3,51 ![](../../images/arrow_up2.gif) |
64,89 |
65,16 |
63,31 |
407 494 |
21:18 |
80,29
|
|
|
26,94 |
27,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
27,00 |
26,96 |
0 |
2022-10-07 |
0,00
|
|
|
3,94 |
4,03 |
|
Nasdaq |
|
USD |
0,02 |
0,57 ![](../../images/arrow_up2.gif) |
4,01 |
4,19 |
3,85 |
186 286 |
21:16 |
20,18
|
|
|
41,10 |
41,14 |
|
Nasdaq |
|
USD |
0,90 |
2,24 ![](../../images/arrow_up2.gif) |
41,12 |
41,13 |
39,51 |
312 462 |
21:18 |
-29,57
|
|
|
25,59 |
26,06 |
|
Nasdaq |
|
USD |
1,00 |
4,00 ![](../../images/arrow_up2.gif) |
26,00 |
26,31 |
24,26 |
77 803 |
21:18 |
0,00
|
|
|
3,76 |
3,77 |
|
Nasdaq |
|
USD |
0,20 |
5,60 ![](../../images/arrow_up2.gif) |
3,77 |
3,83 |
3,60 |
177 148 |
21:17 |
-85,64
|
|
|
62,49 |
62,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,49 |
62,50 |
62,48 |
0 |
2024-02-23 |
0,51
|
|
|
47,61 |
47,75 |
|
Nasdaq |
|
USD |
1,45 |
3,13 ![](../../images/arrow_up2.gif) |
47,73 |
47,89 |
46,30 |
106 863 |
21:17 |
-30,16
|
|
|
19,90 |
19,95 |
|
Nasdaq |
|
USD |
0,45 |
2,32 ![](../../images/arrow_up2.gif) |
19,92 |
20,00 |
19,43 |
13 992 |
21:15 |
-32,96
|
|
|
0,51 |
0,51 |
|
Nasdaq |
|
USD |
-0,00 |
-0,10 ![](../../images/arrow_equal.gif) |
0,51 |
0,53 |
0,50 |
56 130 |
21:18 |
-66,74
|
|
|
172,36 |
172,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,36 |
172,46 |
172,32 |
0 |
2023-09-25 |
0,00
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
0,01 |
2,02 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,40 |
209 174 |
21:03 |
-72,56
|
|
|
1,51 |
2,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
6,42 |
3,24 |
0 |
2024-06-21 |
-70,00
|
|
|
0,37 |
0,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,52 |
0,37 |
0 |
2020-04-29 |
0,00
|
|
|
9,92 |
13,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,99 |
13,85 |
12,65 |
0 |
2023-01-11 |
0,00
|
|
|
8,95 |
8,96 |
|
Nasdaq |
|
USD |
0,68 |
8,16 ![](../../images/arrow_up2.gif) |
8,95 |
9,02 |
8,24 |
1 049 456 |
21:18 |
-24,89
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,58 ![](../../images/arrow_up2.gif) |
0,33 |
0,35 |
0,30 |
1 279 846 |
21:18 |
-15,39
|
|
|
1,51 |
1,53 |
|
Nasdaq |
|
USD |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
1,51 |
1,54 |
1,50 |
13 901 |
21:08 |
-5,00
|
|
|
0,31 |
0,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,45 |
0,28 |
0 |
2023-08-22 |
0,00
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,01 |
3,12 ![](../../images/arrow_up2.gif) |
0,23 |
0,24 |
0,21 |
735 921 |
21:18 |
-8,82
|
|
|
23,80 |
30,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,25 |
24,74 |
24,04 |
0 |
2020-11-18 |
0,00
|
|
|
4,24 |
4,25 |
|
Nasdaq |
|
USD |
0,44 |
11,50 ![](../../images/arrow_up2.gif) |
4,25 |
4,26 |
3,78 |
1 828 396 |
21:18 |
-56,66
|
|
|
4,04 |
16,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,49 |
10,49 |
10,49 |
0 |
2024-01-24 |
117,18
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,25 |
11,07 |
0 |
2024-06-11 |
3,07
|
|
|
4,41 |
4,50 |
|
Nasdaq |
|
USD |
0,06 |
1,33 ![](../../images/arrow_up2.gif) |
4,50 |
4,51 |
4,40 |
16 027 |
20:32 |
46,05
|
|
|
22,47 |
23,00 |
|
Nasdaq |
|
USD |
0,74 |
3,34 ![](../../images/arrow_up2.gif) |
22,74 |
22,75 |
21,77 |
23 384 |
21:14 |
8,16
|
|
|
53,11 |
53,30 |
|
Nasdaq |
|
USD |
1,32 |
2,54 ![](../../images/arrow_up2.gif) |
53,22 |
53,23 |
50,94 |
738 689 |
21:17 |
12,89
|
|
|
3,15 |
3,16 |
|
Nasdaq |
|
USD |
0,09 |
2,93 ![](../../images/arrow_up2.gif) |
3,16 |
3,18 |
3,08 |
119 856 |
21:17 |
-6,12
|
|
|
15,60 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,47 |
15,51 |
15,11 |
0 |
2021-11-30 |
0,00
|
|
|
2,44 |
9,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,03 |
8,00 |
5,74 |
0 |
2023-06-20 |
0,00
|
|
|
23,43 |
23,46 |
|
Nasdaq |
|
USD |
0,89 |
3,95 ![](../../images/arrow_up2.gif) |
23,44 |
23,67 |
22,77 |
301 306 |
21:18 |
-24,76
|
|
|
2,05 |
2,08 |
|
Nasdaq |
|
USD |
-0,09 |
-3,95 ![](../../images/arrow_down2.gif) |
2,07 |
2,16 |
2,05 |
96 067 |
21:18 |
13,75
|
|
|
2,03 |
2,17 |
|
Nasdaq |
|
USD |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,17 |
2,20 |
1,95 |
63 128 |
21:17 |
-52,72
|
|
|
11,63 |
11,64 |
|
Nasdaq |
|
USD |
0,14 |
1,22 ![](../../images/arrow_up2.gif) |
11,64 |
11,72 |
11,45 |
3 312 732 |
21:18 |
2,40
|
|
|
10,00 |
11,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,86 |
11,25 |
9,86 |
0 |
2024-04-24 |
-9,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|