|
Stock Markets » Nasdaq
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
5,86 |
5,87 |
|
Nasdaq |
|
USD |
0,03 |
0,43 ![](../../images/arrow_up1.gif) |
5,86 |
6,15 |
5,74 |
1 139 433 |
21:09 |
-37,38
|
|
|
29,71 |
29,75 |
|
Nasdaq |
|
USD |
0,86 |
2,98 ![](../../images/arrow_up2.gif) |
29,72 |
30,41 |
28,77 |
814 158 |
21:08 |
-5,69
|
|
|
6,57 |
6,63 |
|
Nasdaq |
|
USD |
0,17 |
2,64 ![](../../images/arrow_up2.gif) |
6,61 |
6,66 |
6,17 |
169 450 |
21:09 |
-9,17
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
3,56 |
3,57 |
|
Nasdaq |
|
USD |
0,30 |
9,17 ![](../../images/arrow_up2.gif) |
3,57 |
3,60 |
3,30 |
467 740 |
21:09 |
7,21
|
|
|
38,22 |
38,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,22 |
38,24 |
38,21 |
0 |
2021-12-27 |
0,00
|
|
|
1,58 |
1,69 |
|
Nasdaq |
|
USD |
0,08 |
5,00 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,52 |
4 997 |
19:45 |
-5,55
|
|
|
49,72 |
49,78 |
|
Nasdaq |
|
USD |
2,70 |
5,73 ![](../../images/arrow_up2.gif) |
49,75 |
49,88 |
46,84 |
1 449 774 |
21:10 |
-36,41
|
|
|
22,89 |
22,90 |
|
Nasdaq |
|
USD |
0,34 |
1,51 ![](../../images/arrow_up2.gif) |
22,89 |
22,94 |
22,61 |
635 551 |
21:09 |
-6,01
|
|
|
105,16 |
105,38 |
|
Nasdaq |
|
USD |
3,50 |
3,44 ![](../../images/arrow_up2.gif) |
105,23 |
105,55 |
102,54 |
104 209 |
21:09 |
15,54
|
|
|
18,65 |
18,68 |
|
Nasdaq |
|
USD |
0,97 |
5,48 ![](../../images/arrow_up2.gif) |
18,67 |
18,67 |
17,81 |
47 201 |
21:08 |
-33,98
|
|
|
10,13 |
11,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,23 |
10,19 |
0 |
2022-10-13 |
0,00
|
|
|
6,74 |
6,98 |
|
Nasdaq |
|
USD |
-0,45 |
-6,06 ![](../../images/arrow_down2.gif) |
6,98 |
7,95 |
6,47 |
59 386 |
20:45 |
25,82
|
|
|
9,70 |
9,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,89 |
0 |
2021-08-20 |
0,00
|
|
|
23,84 |
23,88 |
|
Nasdaq |
|
USD |
0,93 |
4,03 ![](../../images/arrow_up2.gif) |
23,87 |
23,88 |
23,17 |
73 497 |
21:09 |
0,74
|
|
|
108,02 |
108,28 |
|
Nasdaq |
|
USD |
3,87 |
3,71 ![](../../images/arrow_up2.gif) |
108,09 |
108,11 |
105,05 |
60 996 |
21:09 |
1,38
|
|
|
137,66 |
138,04 |
|
Nasdaq |
|
USD |
4,16 |
3,11 ![](../../images/arrow_up2.gif) |
137,80 |
137,98 |
133,52 |
110 828 |
21:08 |
-0,34
|
|
|
341,91 |
342,17 |
|
Nasdaq |
|
USD |
1,05 |
0,31 ![](../../images/arrow_up1.gif) |
341,91 |
344,18 |
340,04 |
397 254 |
21:09 |
20,41
|
|
|
64,11 |
64,13 |
|
Nasdaq |
|
USD |
-0,13 |
-0,20 ![](../../images/arrow_down1.gif) |
64,12 |
64,50 |
63,48 |
677 499 |
21:09 |
2,32
|
|
|
3,46 |
3,48 |
|
Nasdaq |
|
USD |
0,18 |
5,47 ![](../../images/arrow_up2.gif) |
3,47 |
3,48 |
3,30 |
75 556 |
21:09 |
-30,15
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
2,33 |
2,34 |
|
Nasdaq |
|
USD |
0,22 |
10,37 ![](../../images/arrow_up2.gif) |
2,34 |
2,42 |
2,15 |
306 301 |
21:09 |
-42,24
|
|
|
7,69 |
7,73 |
|
Nasdaq |
|
USD |
-0,13 |
-1,65 ![](../../images/arrow_down2.gif) |
7,73 |
7,93 |
7,62 |
32 205 |
21:09 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
4,06 |
4,10 |
|
Nasdaq |
|
USD |
0,16 |
4,09 ![](../../images/arrow_up2.gif) |
4,07 |
4,16 |
3,90 |
107 257 |
21:06 |
21,80
|
|
|
3,04 |
3,06 |
|
Nasdaq |
|
USD |
0,13 |
4,47 ![](../../images/arrow_up2.gif) |
3,04 |
3,15 |
2,93 |
149 068 |
21:08 |
-56,25
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
24,73 |
24,85 |
|
Nasdaq |
|
USD |
1,27 |
5,41 ![](../../images/arrow_up2.gif) |
24,76 |
24,96 |
23,43 |
51 457 |
21:06 |
-40,63
|
|
|
15,74 |
15,75 |
|
Nasdaq |
|
USD |
0,91 |
6,14 ![](../../images/arrow_up2.gif) |
15,74 |
15,78 |
14,93 |
563 350 |
21:09 |
-8,35
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
9,83 |
13,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-05-15 |
-2,66
|
|
|
101,39 |
101,66 |
|
Nasdaq |
|
USD |
3,81 |
3,91 ![](../../images/arrow_up2.gif) |
101,36 |
101,44 |
97,66 |
51 574 |
21:00 |
-12,22
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
123,64 |
123,67 |
|
Nasdaq |
|
USD |
2,02 |
1,66 ![](../../images/arrow_up2.gif) |
123,65 |
123,73 |
121,49 |
925 667 |
21:09 |
2,11
|
|
|
2,97 |
2,98 |
|
Nasdaq |
|
USD |
0,15 |
5,32 ![](../../images/arrow_up2.gif) |
2,97 |
2,98 |
2,82 |
121 135 |
21:10 |
-9,76
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
10,33 |
10,45 |
|
Nasdaq |
|
USD |
0,13 |
1,28 ![](../../images/arrow_up2.gif) |
10,32 |
10,50 |
10,32 |
3 819 |
20:35 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2024-07-15 |
4,70
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-01-11 |
0,00
|
|
|
1,87 |
1,89 |
|
Nasdaq |
|
USD |
-0,14 |
-6,96 ![](../../images/arrow_down2.gif) |
1,87 |
2,02 |
1,87 |
45 436 |
21:02 |
-59,48
|
|
|
205,99 |
206,30 |
|
Nasdaq |
|
USD |
2,34 |
1,15 ![](../../images/arrow_up2.gif) |
206,16 |
208,51 |
204,00 |
189 883 |
21:06 |
22,09
|
|
|
16,10 |
16,14 |
|
Nasdaq |
|
USD |
0,63 |
4,09 ![](../../images/arrow_up2.gif) |
16,13 |
16,13 |
15,55 |
127 217 |
21:09 |
41,55
|
|
|
21,07 |
21,18 |
|
Nasdaq |
|
USD |
1,02 |
5,08 ![](../../images/arrow_up2.gif) |
21,09 |
21,42 |
20,38 |
58 922 |
21:07 |
44,90
|
|
|
91,49 |
91,82 |
|
Nasdaq |
|
USD |
1,40 |
1,55 ![](../../images/arrow_up2.gif) |
91,84 |
93,00 |
90,56 |
121 774 |
21:05 |
39,97
|
|
|
34,38 |
34,53 |
|
Nasdaq |
|
USD |
0,87 |
2,59 ![](../../images/arrow_up2.gif) |
34,45 |
34,69 |
33,61 |
76 638 |
21:08 |
56,18
|
|
|
10,05 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,23 |
10,23 |
0 |
2023-06-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|