|
Stock Markets » Nasdaq
96 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
66,47 |
70,41 |
|
Nasdaq |
|
USD |
3,30 |
5,06 ![](../../images/arrow_up2.gif) |
68,48 |
68,54 |
64,72 |
1 188 606 |
22:00 |
-16,18
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,30 |
0,30 |
0,29 |
146 574 |
22:00 |
-90,87
|
|
|
91,00 |
196,68 |
|
Nasdaq |
|
USD |
2,43 |
2,02 ![](../../images/arrow_up2.gif) |
122,83 |
123,85 |
121,47 |
119 871 |
22:00 |
29,67
|
|
|
2,23 |
2,29 |
|
Nasdaq |
|
USD |
-0,03 |
-1,32 ![](../../images/arrow_down2.gif) |
2,24 |
2,29 |
2,20 |
116 866 |
22:00 |
-87,12
|
|
|
2,58 |
2,65 |
|
Nasdaq |
|
USD |
0,31 |
13,30 ![](../../images/arrow_up2.gif) |
2,64 |
2,64 |
2,31 |
278 441 |
22:00 |
-52,26
|
|
|
0,59 |
0,61 |
|
Nasdaq |
|
USD |
-0,06 |
-9,31 ![](../../images/arrow_down2.gif) |
0,61 |
0,64 |
0,59 |
197 940 |
22:00 |
-36,04
|
|
|
1,28 |
1,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2023-03-17 |
0,00
|
|
|
9,26 |
10,00 |
|
Nasdaq |
|
USD |
0,89 |
9,91 ![](../../images/arrow_up2.gif) |
9,87 |
10,00 |
9,05 |
1 687 775 |
22:00 |
4,29
|
|
|
8,00 |
8,65 |
|
Nasdaq |
|
USD |
0,13 |
1,63 ![](../../images/arrow_up2.gif) |
8,13 |
8,78 |
7,83 |
1 046 699 |
22:00 |
-46,28
|
|
|
71,00 |
97,74 |
|
Nasdaq |
|
USD |
-0,24 |
-0,24 ![](../../images/arrow_down1.gif) |
97,74 |
98,35 |
97,58 |
448 791 |
22:00 |
3,07
|
|
|
2,21 |
2,69 |
|
Nasdaq |
|
USD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,41 |
2,41 |
2,29 |
1 050 |
17:30 |
0,00
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
61,29 |
71,60 |
|
Nasdaq |
|
USD |
2,57 |
4,06 ![](../../images/arrow_up2.gif) |
65,92 |
66,58 |
64,16 |
695 235 |
22:00 |
14,14
|
|
|
4,18 |
4,56 |
|
Nasdaq |
|
USD |
0,43 |
10,75 ![](../../images/arrow_up2.gif) |
4,43 |
4,58 |
4,00 |
32 419 |
21:37 |
-12,79
|
|
|
3,63 |
3,73 |
|
Nasdaq |
|
USD |
0,16 |
4,55 ![](../../images/arrow_up2.gif) |
3,68 |
3,78 |
3,54 |
225 145 |
22:00 |
31,34
|
|
|
1,67 |
1,77 |
|
Nasdaq |
|
USD |
0,05 |
2,91 ![](../../images/arrow_up2.gif) |
1,77 |
1,77 |
1,71 |
95 145 |
22:00 |
-6,53
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
1,73 |
1,76 |
|
Nasdaq |
|
USD |
-0,02 |
-1,13 ![](../../images/arrow_down2.gif) |
1,75 |
1,82 |
1,67 |
63 891 |
22:00 |
1,72
|
|
|
1,13 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,23 |
1,11 |
27 904 |
21:59 |
-74,56
|
|
|
4,67 |
4,88 |
|
Nasdaq |
|
USD |
0,07 |
1,46 ![](../../images/arrow_up2.gif) |
4,88 |
4,97 |
4,56 |
8 314 |
21:52 |
68,18
|
|
|
2,55 |
2,63 |
|
Nasdaq |
|
USD |
0,09 |
3,59 ![](../../images/arrow_up2.gif) |
2,60 |
2,65 |
2,53 |
453 895 |
22:00 |
69,59
|
|
|
2,07 |
2,16 |
|
Nasdaq |
|
USD |
-0,06 |
-2,74 ![](../../images/arrow_down2.gif) |
2,13 |
2,20 |
2,09 |
67 611 |
22:00 |
44,07
|
|
|
17,50 |
19,90 |
|
Nasdaq |
|
USD |
2,43 |
15,06 ![](../../images/arrow_up2.gif) |
18,57 |
18,84 |
16,38 |
1 050 577 |
22:00 |
34,50
|
|
|
0,35 |
0,39 |
|
Nasdaq |
|
USD |
-0,06 |
-14,06 ![](../../images/arrow_down2.gif) |
0,34 |
0,40 |
0,34 |
893 332 |
22:00 |
-94,79
|
|
|
1,70 |
1,74 |
|
Nasdaq |
|
USD |
0,15 |
9,49 ![](../../images/arrow_up2.gif) |
1,73 |
1,74 |
1,58 |
6 705 423 |
22:00 |
65,94
|
|
|
2,17 |
2,23 |
|
Nasdaq |
|
USD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,19 |
2,24 |
2,16 |
84 296 |
22:00 |
94,69
|
|
|
7,00 |
12,50 |
|
Nasdaq |
|
USD |
0,24 |
2,48 ![](../../images/arrow_up2.gif) |
9,91 |
10,21 |
9,52 |
290 867 |
22:00 |
-69,25
|
|
|
5,38 |
6,68 |
|
Nasdaq |
|
USD |
0,33 |
5,21 ![](../../images/arrow_up2.gif) |
6,66 |
6,68 |
6,43 |
800 566 |
22:00 |
-30,60
|
|
|
14,42 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,56 |
0 |
2021-06-08 |
0,00
|
|
|
4,24 |
4,58 |
|
Nasdaq |
|
USD |
0,07 |
1,56 ![](../../images/arrow_up2.gif) |
4,55 |
4,71 |
4,44 |
208 665 |
22:00 |
69,05
|
|
|
4,21 |
16,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,89 |
10,30 |
0 |
2023-01-26 |
0,00
|
|
|
35,00 |
47,22 |
|
Nasdaq |
|
USD |
0,81 |
1,87 ![](../../images/arrow_up2.gif) |
44,15 |
44,33 |
42,98 |
1 157 018 |
22:00 |
225,86
|
|
|
135,22 |
141,86 |
|
Nasdaq |
|
USD |
4,68 |
3,46 ![](../../images/arrow_up2.gif) |
139,86 |
140,40 |
135,96 |
503 522 |
22:00 |
20,47
|
|
|
2,80 |
3,26 |
|
Nasdaq |
|
USD |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,14 |
3,20 |
2,77 |
42 878 |
22:00 |
359,26
|
|
|
4,60 |
4,98 |
|
Nasdaq |
|
USD |
-0,09 |
-1,85 ![](../../images/arrow_down2.gif) |
4,78 |
4,80 |
4,71 |
30 756 |
22:00 |
-58,49
|
|
|
10,37 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2024-04-04 |
8,67
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,20 |
0,16 |
0 |
2023-08-23 |
0,00
|
|
|
10,24 |
12,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
2023-11-15 |
0,00
|
|
|
15,26 |
16,18 |
|
Nasdaq |
|
USD |
0,15 |
0,96 ![](../../images/arrow_up2.gif) |
15,81 |
16,14 |
15,60 |
38 055 |
22:00 |
48,85
|
|
|
9,20 |
13,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-03 |
2,84
|
|
|
0,48 |
0,51 |
|
Nasdaq |
|
USD |
0,02 |
3,78 ![](../../images/arrow_up2.gif) |
0,51 |
0,52 |
0,47 |
8 534 |
20:58 |
-81,99
|
|
|
79,75 |
82,71 |
|
Nasdaq |
|
USD |
4,38 |
5,68 ![](../../images/arrow_up2.gif) |
81,44 |
82,06 |
77,98 |
1 160 931 |
22:00 |
16,22
|
|
|
9,00 |
9,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,20 |
8,73 |
0 |
2021-06-22 |
0,00
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
0,02 |
4,15 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,39 |
1 214 189 |
22:00 |
-7,00
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,65 |
5,10 |
|
Nasdaq |
|
USD |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,92 |
5,09 |
4,86 |
10 379 |
21:58 |
-42,95
|
|
|
0,22 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,44 |
0,23 |
0 |
2023-12-15 |
-0,46
|
|
|
0,30 |
0,34 |
|
Nasdaq |
|
USD |
0,02 |
7,34 ![](../../images/arrow_up2.gif) |
0,31 |
0,41 |
0,27 |
7 555 308 |
22:00 |
-43,15
|
|
|
5,50 |
6,28 |
|
Nasdaq |
|
USD |
0,09 |
1,55 ![](../../images/arrow_up2.gif) |
5,91 |
6,20 |
5,65 |
106 075 |
22:00 |
1,04
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|