|
Stock Markets » Nasdaq
416 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,40 |
11,40 |
11,40 |
0 |
2024-06-14 |
7,24
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,24 |
0,25 |
0,23 |
0 |
2023-06-15 |
0,00
|
|
|
5,24 |
20,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,01 |
13,37 |
13,00 |
0 |
2024-07-15 |
18,27
|
|
|
4,43 |
17,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,00 |
11,00 |
10,98 |
0 |
2024-07-12 |
5,36
|
|
|
22,86 |
22,94 |
|
Nasdaq |
|
USD |
1,56 |
7,31 |
22,89 |
22,92 |
21,71 |
82 609 |
21:04 |
-18,59
|
|
|
56,11 |
56,14 |
|
Nasdaq |
|
USD |
1,01 |
1,82 |
56,13 |
56,30 |
55,21 |
158 983 |
21:06 |
1,51
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
183,85 |
184,08 |
|
Nasdaq |
|
USD |
-0,53 |
-0,29 |
184,00 |
186,42 |
183,11 |
855 545 |
21:06 |
5,46
|
|
|
21,99 |
22,01 |
|
Nasdaq |
|
USD |
0,82 |
3,87 |
22,00 |
22,25 |
21,58 |
222 822 |
21:06 |
29,85
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
4,94 |
5,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,67 |
5,95 |
5,53 |
0 |
2022-02-25 |
0,00
|
|
|
18,14 |
18,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,14 |
18,15 |
18,14 |
0 |
2023-06-27 |
0,00
|
|
|
146,63 |
146,80 |
|
Nasdaq |
|
USD |
3,94 |
2,76 |
146,67 |
146,99 |
143,27 |
250 559 |
21:05 |
-27,29
|
|
|
18,00 |
18,02 |
|
Nasdaq |
|
USD |
0,98 |
5,75 |
18,01 |
18,08 |
17,27 |
221 160 |
21:06 |
32,83
|
|
|
2,51 |
2,52 |
|
Nasdaq |
|
USD |
0,07 |
2,65 |
2,52 |
2,55 |
2,38 |
1 121 339 |
21:06 |
22,50
|
|
|
18,41 |
18,45 |
|
Nasdaq |
|
USD |
0,08 |
0,41 |
18,43 |
18,51 |
18,22 |
98 264 |
21:04 |
10,01
|
|
|
19,82 |
19,89 |
|
Nasdaq |
|
USD |
0,38 |
1,95 |
19,85 |
20,00 |
19,43 |
12 967 |
21:05 |
-32,96
|
|
|
0,70 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,73 |
0,73 |
0,72 |
0 |
2022-12-21 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
10,00 |
12,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,84 |
10,18 |
0 |
2021-11-03 |
0,00
|
|
|
17,68 |
17,77 |
|
Nasdaq |
|
USD |
0,31 |
1,78 |
17,74 |
17,88 |
17,47 |
27 523 |
21:05 |
74,12
|
|
|
10,81 |
10,82 |
|
Nasdaq |
|
USD |
0,51 |
4,90 |
10,82 |
10,83 |
10,41 |
200 520 |
21:05 |
-27,25
|
|
|
4,04 |
16,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,49 |
10,49 |
10,49 |
0 |
2024-01-24 |
117,18
|
|
|
3,87 |
3,88 |
|
Nasdaq |
|
USD |
0,04 |
0,91 |
3,88 |
3,92 |
3,84 |
245 816 |
21:06 |
32,41
|
|
|
24,39 |
24,40 |
|
Nasdaq |
|
USD |
0,46 |
1,92 |
24,40 |
24,81 |
23,35 |
13 660 742 |
21:06 |
87,91
|
|
|
2,44 |
9,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,03 |
8,00 |
5,74 |
0 |
2023-06-20 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,00 |
11,03 |
11,00 |
0 |
2024-07-15 |
3,57
|
|
|
3,29 |
3,30 |
|
Nasdaq |
|
USD |
0,17 |
5,27 |
3,30 |
3,30 |
3,13 |
2 463 243 |
21:06 |
-28,87
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,94 |
11,27 |
10,94 |
0 |
2024-03-07 |
-1,00
|
|
|
39,11 |
39,17 |
|
Nasdaq |
|
USD |
0,63 |
1,64 |
39,12 |
39,39 |
38,69 |
199 849 |
21:04 |
32,99
|
|
|
4,35 |
17,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,82 |
10,82 |
10,82 |
0 |
2023-10-19 |
0,00
|
|
|
2,47 |
9,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,10 |
6,10 |
6,10 |
0 |
2024-02-05 |
-44,30
|
|
|
2,90 |
3,09 |
|
Nasdaq |
|
USD |
0,57 |
22,71 |
3,08 |
3,10 |
2,34 |
224 119 |
21:03 |
-49,80
|
|
|
1,49 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,50 |
1,50 |
1,49 |
0 |
2022-07-20 |
0,00
|
|
|
17,09 |
17,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,10 |
17,10 |
17,09 |
0 |
2021-09-01 |
0,00
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,01 |
10,49 |
10,00 |
0 |
2022-12-21 |
0,00
|
|
|
4,03 |
16,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,10 |
10,10 |
10,10 |
0 |
2022-12-07 |
0,00
|
|
|
0,47 |
0,47 |
|
Nasdaq |
|
USD |
0,03 |
6,80 |
0,47 |
0,49 |
0,44 |
463 406 |
21:06 |
-76,41
|
|
|
10,18 |
12,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,20 |
10,23 |
10,20 |
0 |
2023-03-17 |
0,00
|
|
|
10,21 |
16,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,51 |
10,51 |
10,51 |
0 |
2023-09-19 |
0,00
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
43,92 |
44,06 |
|
Nasdaq |
|
USD |
1,34 |
3,15 |
43,91 |
44,11 |
42,18 |
71 561 |
21:03 |
-4,88
|
|
|
43,29 |
43,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
43,26 |
43,33 |
43,13 |
0 |
2021-03-22 |
0,00
|
|
|
10,23 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,24 |
10,24 |
10,24 |
0 |
2023-04-28 |
0,00
|
|
|
2,33 |
2,35 |
|
Nasdaq |
|
USD |
-0,05 |
-2,11 |
2,32 |
2,33 |
2,26 |
8 618 |
20:46 |
-64,14
|
|
|
14,46 |
14,53 |
|
Nasdaq |
|
USD |
-0,23 |
-1,56 |
14,56 |
15,03 |
14,02 |
159 355 |
20:57 |
48,94
|
|
|
2,08 |
2,10 |
|
Nasdaq |
|
USD |
-0,07 |
-3,23 |
2,10 |
2,16 |
2,07 |
145 263 |
21:01 |
114,85
|
|
|
7,79 |
17,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,25 |
10,25 |
10,25 |
0 |
2022-11-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|