|
Stock Markets » Nasdaq
89 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,65 |
3,68 |
|
Nasdaq |
|
USD |
-0,00 |
-0,01 ![](../../images/arrow_equal.gif) |
3,65 |
3,69 |
3,62 |
17 961 |
21:23 |
-10,97
|
|
|
5,60 |
5,61 |
|
Nasdaq |
|
USD |
0,02 |
0,40 ![](../../images/arrow_up1.gif) |
5,60 |
5,70 |
5,57 |
233 554 |
21:35 |
42,34
|
|
|
9,47 |
9,49 |
|
Nasdaq |
|
USD |
0,46 |
5,10 ![](../../images/arrow_up2.gif) |
9,48 |
9,49 |
9,08 |
237 304 |
21:34 |
-25,03
|
|
|
10,52 |
10,53 |
|
Nasdaq |
|
USD |
0,16 |
1,49 ![](../../images/arrow_up2.gif) |
10,53 |
10,53 |
10,39 |
14 026 409 |
21:35 |
5,70
|
|
|
2,98 |
3,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,01 |
2,99 |
0 |
2023-03-30 |
0,00
|
|
|
21,83 |
21,87 |
|
Nasdaq |
|
USD |
0,62 |
2,92 ![](../../images/arrow_up2.gif) |
21,85 |
21,93 |
21,37 |
73 669 |
21:34 |
-5,19
|
|
|
4,30 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
9,50 |
4,00 |
0 |
2024-01-08 |
-59,25
|
|
|
3,15 |
3,19 |
|
Nasdaq |
|
USD |
-0,03 |
-0,93 ![](../../images/arrow_down2.gif) |
3,19 |
3,44 |
3,15 |
111 319 |
21:31 |
-17,02
|
|
|
6,25 |
6,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,40 |
6,63 |
0 |
2020-11-04 |
0,00
|
|
|
13,00 |
13,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
13,69 |
13,56 |
0 |
2022-08-12 |
0,00
|
|
|
21,03 |
21,04 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
21,04 |
21,17 |
21,00 |
2 064 071 |
21:35 |
4,99
|
|
|
10,87 |
10,88 |
|
Nasdaq |
|
USD |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
10,88 |
11,03 |
10,86 |
267 380 |
21:35 |
-5,38
|
|
|
2,23 |
2,25 |
|
Nasdaq |
|
USD |
0,03 |
1,36 ![](../../images/arrow_up2.gif) |
2,24 |
2,27 |
2,22 |
6 984 |
20:47 |
309,25
|
|
|
1,66 |
1,68 |
|
Nasdaq |
|
USD |
0,01 |
0,61 ![](../../images/arrow_up2.gif) |
1,66 |
1,68 |
1,62 |
161 876 |
21:33 |
1,22
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
0,01 |
1,30 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,77 |
8 743 |
19:55 |
-40,32
|
|
|
26,92 |
26,95 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
26,94 |
27,10 |
26,84 |
120 153 |
21:34 |
13,67
|
|
|
27,00 |
27,01 |
|
Nasdaq |
|
USD |
0,57 |
2,16 ![](../../images/arrow_up2.gif) |
27,00 |
27,02 |
26,50 |
442 933 |
21:35 |
18,09
|
|
|
5,91 |
13,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,87 |
9,82 |
8,87 |
0 |
2022-01-25 |
0,00
|
|
|
8,57 |
7,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,57 |
12,11 |
7,27 |
0 |
2024-02-05 |
-20,73
|
|
|
15,97 |
15,99 |
|
Nasdaq |
|
USD |
0,20 |
1,27 ![](../../images/arrow_up2.gif) |
15,98 |
16,00 |
15,69 |
130 799 |
21:34 |
-2,48
|
|
|
2,33 |
2,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,45 |
2,26 |
0 |
2020-10-14 |
0,00
|
|
|
90,45 |
90,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,36 |
90,36 |
90,30 |
0 |
2022-03-24 |
0,00
|
|
|
8,29 |
8,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,29 |
8,30 |
8,29 |
0 |
2024-04-01 |
2,34
|
|
|
12,50 |
12,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,51 |
12,51 |
12,50 |
0 |
2022-03-07 |
0,00
|
|
|
3,44 |
3,45 |
|
Nasdaq |
|
USD |
0,10 |
2,99 ![](../../images/arrow_up2.gif) |
3,45 |
3,49 |
3,34 |
769 233 |
21:35 |
-10,43
|
|
|
30,77 |
30,86 |
|
Nasdaq |
|
USD |
2,62 |
9,30 ![](../../images/arrow_up2.gif) |
30,78 |
30,83 |
28,77 |
409 733 |
21:35 |
-20,75
|
|
|
23,08 |
23,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,08 |
23,09 |
23,08 |
0 |
2022-05-13 |
0,00
|
|
|
1,82 |
1,85 |
|
Nasdaq |
|
USD |
-0,11 |
-5,38 ![](../../images/arrow_down2.gif) |
1,85 |
2,00 |
1,82 |
54 870 |
21:35 |
-45,69
|
|
|
0,21 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,26 |
0,22 |
0 |
2023-10-25 |
0,00
|
|
|
40,69 |
40,90 |
|
Nasdaq |
|
USD |
2,22 |
5,75 ![](../../images/arrow_up2.gif) |
40,84 |
40,92 |
38,45 |
22 821 |
21:29 |
4,49
|
|
|
49,26 |
49,28 |
|
Nasdaq |
|
USD |
0,05 |
0,10 ![](../../images/arrow_up1.gif) |
49,27 |
49,59 |
48,76 |
1 112 326 |
21:35 |
-0,27
|
|
|
3,80 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
3,95 |
3,84 |
0 |
2020-10-27 |
0,00
|
|
|
1,38 |
1,39 |
|
Nasdaq |
|
USD |
0,03 |
2,21 ![](../../images/arrow_up2.gif) |
1,39 |
1,39 |
1,32 |
42 300 |
21:34 |
-47,09
|
|
|
24,19 |
24,21 |
|
Nasdaq |
|
USD |
-0,22 |
-0,90 ![](../../images/arrow_down2.gif) |
24,20 |
24,45 |
24,05 |
115 548 |
21:33 |
14,11
|
|
|
14,23 |
14,25 |
|
Nasdaq |
|
USD |
0,05 |
0,35 ![](../../images/arrow_up1.gif) |
14,24 |
14,34 |
14,20 |
44 880 |
21:35 |
0,28
|
|
|
15,04 |
15,06 |
|
Nasdaq |
|
USD |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
15,04 |
15,13 |
14,87 |
125 968 |
21:35 |
3,80
|
|
|
1,91 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
2,12 |
1,81 |
0 |
2020-08-03 |
0,00
|
|
|
11,36 |
12,00 |
|
Nasdaq |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,36 |
11,36 |
11,36 |
878 |
19:04 |
4,70
|
|
|
15,73 |
15,74 |
|
Nasdaq |
|
USD |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
15,74 |
15,89 |
15,70 |
813 619 |
21:35 |
4,23
|
|
|
7,00 |
11,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
9,66 |
9,35 |
0 |
2021-06-08 |
0,00
|
|
|
7,10 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,15 |
7,18 |
7,03 |
0 |
2022-09-12 |
0,00
|
|
|
2,38 |
2,42 |
|
Nasdaq |
|
USD |
-0,03 |
-1,24 ![](../../images/arrow_down2.gif) |
2,39 |
2,43 |
2,28 |
69 561 |
21:07 |
-12,95
|
|
|
12,40 |
12,41 |
|
Nasdaq |
|
USD |
-0,16 |
-1,24 ![](../../images/arrow_down2.gif) |
12,40 |
12,63 |
12,40 |
385 591 |
21:35 |
-4,64
|
|
|
32,98 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,41 |
33,28 |
0 |
2023-11-06 |
0,00
|
|
|
9,52 |
9,57 |
|
Nasdaq |
|
USD |
0,15 |
1,54 ![](../../images/arrow_up2.gif) |
9,55 |
9,70 |
9,50 |
78 720 |
21:35 |
-4,86
|
|
|
122,74 |
122,84 |
|
Nasdaq |
|
USD |
0,61 |
0,50 ![](../../images/arrow_up1.gif) |
122,84 |
123,73 |
122,07 |
134 708 |
21:35 |
12,61
|
|
|
3,23 |
3,25 |
|
Nasdaq |
|
USD |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,24 |
3,25 |
3,20 |
25 260 |
21:15 |
-8,58
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,35 |
11,35 |
0 |
2024-06-25 |
3,55
|
|
|
64,96 |
65,19 |
|
Nasdaq |
|
USD |
0,80 |
1,25 ![](../../images/arrow_up2.gif) |
65,04 |
65,93 |
62,10 |
164 556 |
21:33 |
41,27
|
|
|
21,98 |
22,39 |
|
Nasdaq |
|
USD |
-0,06 |
-0,27 ![](../../images/arrow_down1.gif) |
21,99 |
22,39 |
21,99 |
930 |
17:49 |
-2,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|