|
Stock Markets » Nasdaq
39 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,88 |
3,89 |
|
Nasdaq |
|
USD |
0,46 |
13,45 ![](../../images/arrow_up2.gif) |
3,88 |
3,90 |
3,44 |
2 051 564 |
21:10 |
-71,53
|
|
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
47,43 |
47,48 |
|
Nasdaq |
|
USD |
0,65 |
1,39 ![](../../images/arrow_up2.gif) |
47,43 |
47,82 |
46,90 |
56 595 |
21:08 |
0,00
|
|
|
97,17 |
97,20 |
|
Nasdaq |
|
USD |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
97,19 |
98,27 |
97,05 |
489 553 |
21:09 |
30,81
|
|
|
1,62 |
1,70 |
|
Nasdaq |
|
USD |
0,05 |
3,11 ![](../../images/arrow_up2.gif) |
1,66 |
1,70 |
1,61 |
2 474 |
20:54 |
-34,29
|
|
|
124,94 |
124,99 |
|
Nasdaq |
|
USD |
1,70 |
1,38 ![](../../images/arrow_up2.gif) |
124,96 |
125,96 |
123,57 |
277 782 |
21:08 |
19,13
|
|
|
14,04 |
14,10 |
|
Nasdaq |
|
USD |
0,28 |
2,03 ![](../../images/arrow_up2.gif) |
14,04 |
14,13 |
13,82 |
33 339 |
21:04 |
-1,65
|
|
|
11,70 |
12,20 |
|
Nasdaq |
|
USD |
0,29 |
2,50 ![](../../images/arrow_up2.gif) |
11,83 |
12,19 |
11,83 |
1 391 |
20:36 |
-20,58
|
|
|
0,14 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,24 |
0,17 |
0 |
2024-07-02 |
-98,46
|
|
|
33,11 |
33,14 |
|
Nasdaq |
|
USD |
0,88 |
2,73 ![](../../images/arrow_up2.gif) |
33,13 |
33,15 |
32,29 |
119 457 |
21:08 |
11,63
|
|
|
332,78 |
333,68 |
|
Nasdaq |
|
USD |
7,18 |
2,20 ![](../../images/arrow_up2.gif) |
332,69 |
332,76 |
326,65 |
30 679 |
21:04 |
10,58
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
0,96 |
1,00 |
|
Nasdaq |
|
USD |
0,02 |
1,71 ![](../../images/arrow_up2.gif) |
0,98 |
0,99 |
0,95 |
18 760 |
20:47 |
-40,00
|
|
|
4,02 |
4,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,05 |
4,02 |
0 |
2024-03-28 |
9,37
|
|
|
30,25 |
31,11 |
|
Nasdaq |
|
USD |
-0,14 |
-0,46 ![](../../images/arrow_down1.gif) |
30,13 |
30,79 |
30,13 |
204 |
16:30 |
-6,12
|
|
|
13,31 |
13,33 |
|
Nasdaq |
|
USD |
0,23 |
1,76 ![](../../images/arrow_up2.gif) |
13,33 |
13,42 |
13,21 |
50 135 |
21:10 |
14,71
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
1,26 |
1,29 |
|
Nasdaq |
|
USD |
0,08 |
6,25 ![](../../images/arrow_up2.gif) |
1,28 |
1,40 |
1,15 |
280 328 |
21:08 |
13,20
|
|
|
189,55 |
191,50 |
|
Nasdaq |
|
USD |
4,48 |
2,41 ![](../../images/arrow_up2.gif) |
190,53 |
191,10 |
187,34 |
40 590 |
21:09 |
14,74
|
|
|
0,87 |
0,88 |
|
Nasdaq |
|
USD |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,87 |
0,90 |
0,86 |
81 629 |
21:01 |
-37,58
|
|
|
2,13 |
2,14 |
|
Nasdaq |
|
USD |
0,15 |
7,54 ![](../../images/arrow_up2.gif) |
2,14 |
2,14 |
1,99 |
59 483 |
21:08 |
-13,11
|
|
|
26,20 |
27,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
26,99 |
26,97 |
0 |
2023-12-20 |
0,00
|
|
|
34,15 |
34,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,18 |
34,20 |
34,10 |
0 |
2020-12-31 |
0,00
|
|
|
25,08 |
26,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,10 |
25,08 |
0 |
2021-02-02 |
0,00
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
499,50 |
500,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
499,98 |
499,99 |
499,57 |
0 |
2024-07-08 |
3,51
|
|
|
86,65 |
86,67 |
|
Nasdaq |
|
USD |
0,59 |
0,69 ![](../../images/arrow_up2.gif) |
86,67 |
87,28 |
85,92 |
404 546 |
21:09 |
9,41
|
|
|
23,28 |
23,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,27 |
23,27 |
23,27 |
0 |
2021-05-28 |
0,00
|
|
|
23,27 |
23,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,31 |
23,28 |
0 |
2021-05-28 |
0,00
|
|
|
25,59 |
25,83 |
|
Nasdaq |
|
USD |
0,75 |
3,00 ![](../../images/arrow_up2.gif) |
25,75 |
26,31 |
24,26 |
66 445 |
21:10 |
0,00
|
|
|
82,89 |
83,17 |
|
Nasdaq |
|
USD |
2,16 |
2,66 ![](../../images/arrow_up2.gif) |
83,04 |
83,19 |
79,50 |
34 053 |
21:03 |
6,43
|
|
|
100,59 |
100,66 |
|
Nasdaq |
|
USD |
2,53 |
2,58 ![](../../images/arrow_up2.gif) |
100,60 |
100,61 |
98,87 |
128 030 |
21:08 |
-1,42
|
|
|
39,31 |
39,36 |
|
Nasdaq |
|
USD |
1,51 |
3,99 ![](../../images/arrow_up2.gif) |
39,31 |
39,37 |
38,12 |
213 859 |
21:08 |
11,57
|
|
|
51,96 |
52,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,01 |
52,14 |
51,96 |
0 |
2022-02-28 |
0,00
|
|
|
2,04 |
2,08 |
|
Nasdaq |
|
USD |
0,06 |
2,94 ![](../../images/arrow_up2.gif) |
2,10 |
2,11 |
2,02 |
25 690 |
20:53 |
-40,87
|
|
|
34,68 |
34,74 |
|
Nasdaq |
|
USD |
1,97 |
6,01 ![](../../images/arrow_up2.gif) |
34,74 |
34,81 |
32,51 |
391 391 |
21:10 |
7,40
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,28 |
1,05 |
0 |
2023-06-14 |
0,00
|
|
|
21,97 |
22,01 |
|
Nasdaq |
|
USD |
0,34 |
1,57 ![](../../images/arrow_up2.gif) |
21,99 |
22,13 |
21,70 |
47 242 |
21:08 |
7,60
|
|
|
11,37 |
11,39 |
|
Nasdaq |
|
USD |
0,40 |
3,64 ![](../../images/arrow_up2.gif) |
11,38 |
11,39 |
10,91 |
204 742 |
21:08 |
16,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|