|
Stock Markets » Nasdaq
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,54 |
9,55 |
|
Nasdaq |
|
USD |
0,14 |
1,43  |
9,55 |
9,59 |
9,39 |
1 465 633 |
21:07 |
30,33
|
|
|
46,31 |
46,33 |
|
Nasdaq |
|
USD |
2,25 |
5,11 |
46,32 |
46,36 |
43,94 |
1 906 680 |
21:07 |
8,30
|
|
|
197,81 |
197,88 |
|
Nasdaq |
|
USD |
0,83 |
0,42  |
197,84 |
199,55 |
197,66 |
979 787 |
21:07 |
-6,46
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
152,38 |
153,54 |
|
Nasdaq |
|
USD |
3,65 |
2,45 |
152,76 |
153,54 |
150,58 |
11 820 |
21:07 |
-9,96
|
|
|
19,54 |
19,55 |
|
Nasdaq |
|
USD |
-0,13 |
-0,65  |
19,54 |
19,75 |
19,53 |
91 799 |
21:07 |
-0,11
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
7,75 |
7,95 |
|
Nasdaq |
|
USD |
0,22 |
2,85 |
7,77 |
7,98 |
7,48 |
6 895 |
18:08 |
12,51
|
|
|
0,34 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,47 |
0,34 |
0,36 |
0,34 |
8 240 |
20:45 |
-81,55
|
|
|
6,83 |
6,84 |
|
Nasdaq |
|
USD |
-0,12 |
-1,65 |
6,84 |
6,96 |
6,81 |
584 564 |
21:07 |
25,00
|
|
|
123,00 |
123,12 |
|
Nasdaq |
|
USD |
-1,60 |
-1,28 |
123,06 |
125,06 |
122,60 |
1 311 088 |
21:07 |
50,37
|
|
|
23,44 |
23,49 |
|
Nasdaq |
|
USD |
0,07 |
0,30 |
23,43 |
23,45 |
23,39 |
6 841 |
20:36 |
4,95
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
239,80 |
240,18 |
|
Nasdaq |
|
USD |
-24,09 |
-9,13 |
239,86 |
263,57 |
239,84 |
1 784 495 |
21:07 |
15,96
|
|
|
220,57 |
220,90 |
|
Nasdaq |
|
USD |
1,04 |
0,47 |
220,68 |
222,77 |
217,16 |
223 033 |
21:06 |
-25,00
|
|
|
7,58 |
7,63 |
|
Nasdaq |
|
USD |
0,05 |
0,69 |
7,58 |
7,65 |
7,55 |
35 207 |
20:57 |
6,58
|
|
|
312,61 |
313,54 |
|
Nasdaq |
|
USD |
7,65 |
2,50 |
313,20 |
313,35 |
306,36 |
66 333 |
21:07 |
6,74
|
|
|
63,50 |
63,51 |
|
Nasdaq |
|
USD |
0,50 |
0,79 |
63,50 |
63,61 |
63,14 |
839 369 |
21:07 |
8,35
|
|
|
3,25 |
3,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,25 |
3,28 |
3,25 |
0 |
2021-02-25 |
0,00
|
|
|
15,58 |
15,60 |
|
Nasdaq |
|
USD |
0,58 |
3,86 |
15,60 |
15,66 |
15,15 |
138 629 |
21:07 |
2,03
|
|
|
69,57 |
69,60 |
|
Nasdaq |
|
USD |
1,49 |
2,19 |
69,56 |
69,62 |
67,81 |
320 100 |
21:03 |
7,11
|
|
|
1,72 |
1,77 |
|
Nasdaq |
|
USD |
0,03 |
1,45 |
1,75 |
1,80 |
1,67 |
491 960 |
21:07 |
2,38
|
|
|
120,88 |
120,93 |
|
Nasdaq |
|
USD |
2,17 |
1,83 |
120,91 |
121,04 |
118,84 |
512 764 |
21:06 |
10,26
|
|
|
2,68 |
2,69 |
|
Nasdaq |
|
USD |
0,01 |
0,37 |
2,69 |
2,69 |
2,66 |
25 769 |
20:18 |
-4,97
|
|
|
43,09 |
45,28 |
|
Nasdaq |
|
USD |
0,81 |
1,87 |
44,21 |
44,40 |
43,05 |
12 234 |
19:03 |
-10,98
|
|
|
243,01 |
244,00 |
|
Nasdaq |
|
USD |
11,87 |
5,13 |
243,41 |
244,87 |
234,74 |
27 178 |
21:02 |
-4,23
|
|
|
12,29 |
12,31 |
|
Nasdaq |
|
USD |
-0,10 |
-0,81 |
12,29 |
12,43 |
12,28 |
68 461 |
21:06 |
0,73
|
|
|
2,97 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,26 |
5,41 |
5,23 |
0 |
2022-11-04 |
0,00
|
|
|
2,52 |
2,54 |
|
Nasdaq |
|
USD |
-0,06 |
-2,33 |
2,52 |
2,57 |
2,51 |
41 792 |
21:02 |
-31,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)