|
Stock Markets » Nasdaq
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,37 |
1,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,37 |
1,44 |
1,35 |
83 875 |
21:31 |
-61,52
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
13,08 |
13,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,08 |
13,09 |
13,08 |
0 |
2020-09-28 |
0,00
|
|
|
35,69 |
35,98 |
|
Nasdaq |
|
USD |
2,32 |
6,88  |
35,97 |
35,97 |
34,12 |
15 306 |
21:29 |
-12,99
|
|
|
10,38 |
10,45 |
|
Nasdaq |
|
USD |
0,72 |
7,52 |
10,30 |
10,30 |
9,64 |
24 208 |
20:59 |
2,24
|
|
|
606,58 |
608,13 |
|
Nasdaq |
|
USD |
22,76 |
3,89 |
607,72 |
608,87 |
586,69 |
54 981 |
21:32 |
9,80
|
|
|
48,42 |
48,54 |
|
Nasdaq |
|
USD |
2,09 |
4,50 |
48,49 |
48,58 |
46,93 |
122 120 |
21:32 |
-8,58
|
|
|
1,18 |
1,23 |
|
Nasdaq |
|
USD |
0,02 |
1,26 |
1,21 |
1,21 |
1,16 |
20 022 |
21:14 |
-28,45
|
|
|
53,13 |
53,31 |
|
Nasdaq |
|
USD |
4,28 |
8,74 |
53,22 |
53,65 |
49,60 |
175 786 |
21:32 |
61,41
|
|
|
5,29 |
5,36 |
|
Nasdaq |
|
USD |
0,01 |
0,19  |
5,28 |
5,50 |
5,26 |
30 938 |
21:03 |
6,03
|
|
|
8,43 |
8,45 |
|
Nasdaq |
|
USD |
0,18 |
2,18 |
8,43 |
8,49 |
8,33 |
75 671 |
21:30 |
-16,25
|
|
|
15,73 |
15,74 |
|
Nasdaq |
|
USD |
0,52 |
3,38 |
15,74 |
15,74 |
15,31 |
490 975 |
21:32 |
-18,26
|
|
|
6,31 |
6,43 |
|
Nasdaq |
|
USD |
0,09 |
1,44 |
6,35 |
6,35 |
6,25 |
18 613 |
21:05 |
-9,28
|
|
|
18,27 |
18,28 |
|
Nasdaq |
|
USD |
-0,24 |
-1,27  |
18,27 |
18,55 |
18,26 |
732 425 |
21:32 |
-9,36
|
|
|
40,01 |
40,75 |
|
Nasdaq |
|
USD |
1,18 |
3,02 |
40,30 |
40,55 |
39,25 |
21 812 |
21:20 |
-5,40
|
|
|
7,76 |
7,78 |
|
Nasdaq |
|
USD |
-0,02 |
-0,26  |
7,76 |
7,83 |
7,72 |
7 989 |
21:23 |
-9,24
|
|
|
23,47 |
23,48 |
|
Nasdaq |
|
USD |
0,57 |
2,47 |
23,48 |
23,66 |
22,94 |
1 054 170 |
21:32 |
19,82
|
|
|
17,28 |
17,45 |
|
Nasdaq |
|
USD |
0,06 |
0,35 |
17,24 |
17,44 |
16,99 |
20 438 |
21:06 |
-2,00
|
|
|
144,08 |
145,77 |
|
Nasdaq |
|
USD |
7,87 |
5,76 |
144,44 |
145,13 |
138,53 |
30 497 |
21:31 |
4,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)