Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,71 |
27,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,79 |
27,93 |
26,77 |
0 |
2022-01-06 |
0,00
|
|
|
61,61 |
61,80 |
|
Nasdaq |
|
USD |
2,66 |
4,51 ![](../../images/arrow_up2.gif) |
61,62 |
61,69 |
59,06 |
78 709 |
21:11 |
7,29
|
|
|
4,01 |
16,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,13 |
10,00 |
0 |
2022-10-17 |
0,00
|
|
|
41,02 |
41,78 |
|
Nasdaq |
|
USD |
2,20 |
5,63 ![](../../images/arrow_up2.gif) |
41,25 |
41,25 |
39,48 |
13 801 |
21:07 |
-12,76
|
|
|
7,00 |
10,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,48 |
8,58 |
8,12 |
0 |
2021-10-08 |
0,00
|
|
|
16,66 |
66,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,63 |
42,57 |
41,21 |
0 |
2022-09-30 |
0,00
|
|
|
11,00 |
12,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,87 |
14,83 |
11,87 |
0 |
2021-12-01 |
0,00
|
|
|
19,14 |
76,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,76 |
48,25 |
47,47 |
0 |
2024-03-28 |
-2,04
|
|
|
16,11 |
20,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,91 |
21,40 |
20,50 |
0 |
2021-08-06 |
0,00
|
|
|
59,24 |
59,40 |
|
Nasdaq |
|
USD |
3,16 |
5,63 ![](../../images/arrow_up2.gif) |
59,31 |
59,33 |
56,71 |
208 286 |
21:10 |
5,84
|
|
|
2,53 |
2,56 |
|
Nasdaq |
|
USD |
0,24 |
10,34 ![](../../images/arrow_up2.gif) |
2,56 |
2,56 |
2,43 |
55 219 |
20:22 |
-28,29
|
|
|
21,28 |
21,50 |
|
Nasdaq |
|
USD |
0,62 |
2,98 ![](../../images/arrow_up2.gif) |
21,43 |
21,47 |
20,99 |
23 659 |
21:11 |
-2,49
|
|
|
29,68 |
29,86 |
|
Nasdaq |
|
USD |
1,18 |
4,14 ![](../../images/arrow_up2.gif) |
29,69 |
29,89 |
28,72 |
39 050 |
21:11 |
2,04
|
|
|
38,62 |
38,66 |
|
Nasdaq |
|
USD |
1,96 |
5,34 ![](../../images/arrow_up2.gif) |
38,64 |
38,68 |
36,59 |
267 455 |
21:12 |
0,38
|
|
|
18,05 |
18,97 |
|
Nasdaq |
|
USD |
0,78 |
4,38 ![](../../images/arrow_up2.gif) |
18,50 |
18,50 |
18,22 |
308 |
18:19 |
-16,71
|
|
|
98,86 |
99,17 |
|
Nasdaq |
|
USD |
4,75 |
5,04 ![](../../images/arrow_up2.gif) |
99,02 |
99,02 |
94,34 |
94 261 |
21:11 |
-3,15
|
|
|
6,52 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,17 |
15,89 |
15,17 |
0 |
2021-09-30 |
0,00
|
|
|
21,18 |
21,23 |
|
Nasdaq |
|
USD |
1,18 |
5,89 ![](../../images/arrow_up2.gif) |
21,23 |
21,25 |
19,77 |
94 747 |
21:12 |
-8,95
|
|
|
4,83 |
14,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,46 |
12,00 |
0 |
2023-09-14 |
0,00
|
|
|
11,99 |
12,18 |
|
Nasdaq |
|
USD |
-0,08 |
-0,67 ![](../../images/arrow_down2.gif) |
12,18 |
12,37 |
12,18 |
3 129 |
18:55 |
0,35
|
|
|
46,59 |
46,61 |
|
Nasdaq |
|
USD |
2,19 |
4,93 ![](../../images/arrow_up2.gif) |
46,59 |
46,61 |
44,51 |
1 128 164 |
21:12 |
-10,90
|
|
|
10,72 |
10,80 |
|
Nasdaq |
|
USD |
0,16 |
1,51 ![](../../images/arrow_up2.gif) |
10,76 |
10,80 |
10,70 |
3 838 |
21:05 |
3,31
|
|
|
26,13 |
26,30 |
|
Nasdaq |
|
USD |
0,88 |
3,46 ![](../../images/arrow_up2.gif) |
26,30 |
26,31 |
25,76 |
11 521 |
20:39 |
-15,78
|
|
|
58,23 |
58,42 |
|
Nasdaq |
|
USD |
3,38 |
6,15 ![](../../images/arrow_up2.gif) |
58,36 |
58,38 |
54,77 |
146 652 |
21:11 |
2,65
|
|
|
23,08 |
23,49 |
|
Nasdaq |
|
USD |
1,24 |
5,65 ![](../../images/arrow_up2.gif) |
23,17 |
23,27 |
22,21 |
9 169 |
21:02 |
-7,04
|
|
|
12,15 |
12,21 |
|
Nasdaq |
|
USD |
0,78 |
6,84 ![](../../images/arrow_up2.gif) |
12,18 |
12,23 |
11,55 |
88 868 |
21:12 |
-11,29
|
|
|
10,28 |
10,33 |
|
Nasdaq |
|
USD |
0,40 |
4,04 ![](../../images/arrow_up2.gif) |
10,30 |
10,33 |
9,79 |
158 420 |
21:12 |
2,37
|
|
|
101,14 |
101,28 |
|
Nasdaq |
|
USD |
3,02 |
3,08 ![](../../images/arrow_up2.gif) |
101,20 |
101,54 |
98,05 |
135 924 |
21:12 |
14,62
|
|
|
0,02 |
19,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,75 |
14,86 |
14,61 |
0 |
2021-06-30 |
0,00
|
|
|
2,24 |
8,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,15 |
6,13 |
0 |
2023-10-12 |
0,00
|
|
|
4,97 |
5,03 |
|
Nasdaq |
|
USD |
-0,08 |
-1,58 ![](../../images/arrow_down2.gif) |
4,97 |
5,04 |
4,92 |
18 007 |
21:02 |
-25,59
|
|
|
9,97 |
9,98 |
|
Nasdaq |
|
USD |
0,41 |
4,28 ![](../../images/arrow_up2.gif) |
9,98 |
9,98 |
9,62 |
263 809 |
21:12 |
-12,29
|
|
|
44,00 |
45,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,01 |
46,07 |
44,78 |
0 |
2021-12-31 |
0,00
|
|
|
50,39 |
51,41 |
|
Nasdaq |
|
USD |
1,11 |
2,24 ![](../../images/arrow_up2.gif) |
50,70 |
50,87 |
49,17 |
9 900 |
21:00 |
-27,28
|
|
|
38,70 |
38,90 |
|
Nasdaq |
|
USD |
2,51 |
6,91 ![](../../images/arrow_up2.gif) |
38,82 |
38,82 |
36,67 |
41 010 |
21:11 |
-3,51
|
|
|
31,92 |
32,00 |
|
Nasdaq |
|
USD |
1,45 |
4,75 ![](../../images/arrow_up2.gif) |
32,00 |
32,22 |
30,60 |
54 491 |
21:11 |
3,80
|
|
|
6,15 |
6,16 |
|
Nasdaq |
|
USD |
0,17 |
2,75 ![](../../images/arrow_up2.gif) |
6,16 |
6,17 |
6,03 |
631 934 |
21:12 |
-7,14
|
|
|
4,08 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,19 |
0 |
2023-02-14 |
0,00
|
|
|
32,50 |
32,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
33,79 |
32,50 |
0 |
2020-05-01 |
0,00
|
|
|
16,73 |
16,78 |
|
Nasdaq |
|
USD |
0,51 |
3,14 ![](../../images/arrow_up2.gif) |
16,73 |
16,73 |
16,44 |
68 425 |
21:12 |
8,35
|
|
|
1,52 |
1,55 |
|
Nasdaq |
|
USD |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,53 |
1,60 |
1,52 |
7 612 |
19:31 |
-22,85
|
|
|
42,49 |
42,54 |
|
Nasdaq |
|
USD |
1,95 |
4,81 ![](../../images/arrow_up2.gif) |
42,51 |
42,51 |
40,95 |
192 757 |
21:11 |
-9,00
|
|
|
22,80 |
22,90 |
|
Nasdaq |
|
USD |
0,29 |
1,28 ![](../../images/arrow_up2.gif) |
22,89 |
22,90 |
22,75 |
731 |
21:10 |
-5,09
|
|
|
17,90 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,14 |
19,97 |
18,04 |
0 |
2020-06-05 |
0,00
|
|
|
7,88 |
31,29 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,27 |
19,27 |
19,27 |
0 |
2024-07-15 |
-1,21
|
|
|
18,39 |
19,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,89 |
20,00 |
19,38 |
0 |
2024-03-28 |
-11,01
|
|
|
115,20 |
14 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,29 |
115,30 |
115,20 |
0 |
2021-11-12 |
0,00
|
|
|
48,90 |
49,35 |
|
Nasdaq |
|
USD |
1,36 |
2,84 ![](../../images/arrow_up2.gif) |
49,30 |
50,00 |
48,66 |
18 513 |
21:11 |
-3,74
|
|
|
29,60 |
30,00 |
|
Nasdaq |
|
USD |
0,44 |
1,51 ![](../../images/arrow_up2.gif) |
29,59 |
29,75 |
29,06 |
5 068 |
21:01 |
-0,52
|
|
|
20,52 |
20,70 |
|
Nasdaq |
|
USD |
1,20 |
6,16 ![](../../images/arrow_up2.gif) |
20,69 |
20,74 |
19,60 |
31 892 |
21:11 |
-13,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|