|
Stock Markets » Nasdaq
53 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,58 |
2,59 |
|
Nasdaq |
|
USD |
0,14 |
5,74 ![](../../images/arrow_up2.gif) |
2,58 |
2,59 |
2,42 |
81 462 |
21:10 |
-7,23
|
|
|
2,24 |
2,28 |
|
Nasdaq |
|
USD |
0,11 |
5,29 ![](../../images/arrow_up2.gif) |
2,19 |
2,40 |
2,03 |
132 078 |
21:02 |
301,80
|
|
|
0,51 |
0,52 |
|
Nasdaq |
|
USD |
-0,03 |
-4,72 ![](../../images/arrow_down2.gif) |
0,51 |
0,53 |
0,49 |
166 612 |
21:05 |
-79,22
|
|
|
17,17 |
17,19 |
|
Nasdaq |
|
USD |
0,89 |
5,46 ![](../../images/arrow_up2.gif) |
17,18 |
17,27 |
16,54 |
654 196 |
21:12 |
37,46
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
-0,34 |
-8,75 ![](../../images/arrow_down2.gif) |
3,50 |
3,97 |
3,48 |
1 286 806 |
21:12 |
113,96
|
|
|
1,13 |
1,15 |
|
Nasdaq |
|
USD |
0,05 |
4,59 ![](../../images/arrow_up2.gif) |
1,14 |
1,14 |
1,10 |
25 921 |
21:11 |
-82,56
|
|
|
11,30 |
13,52 |
|
Nasdaq |
|
USD |
1,39 |
12,71 ![](../../images/arrow_up2.gif) |
12,33 |
13,40 |
11,50 |
19 082 |
19:51 |
0,00
|
|
|
1,77 |
6,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,33 |
4,74 |
0 |
2024-01-18 |
-5,23
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,07 |
0 |
2023-05-02 |
0,00
|
|
|
40,90 |
40,95 |
|
Nasdaq |
|
USD |
0,63 |
1,56 ![](../../images/arrow_up2.gif) |
40,93 |
41,21 |
40,10 |
647 609 |
21:12 |
-24,15
|
|
|
9,93 |
9,94 |
|
Nasdaq |
|
USD |
0,60 |
6,43 ![](../../images/arrow_up2.gif) |
9,93 |
10,00 |
9,47 |
3 362 645 |
21:12 |
-36,71
|
|
|
11,15 |
12,98 |
|
Nasdaq |
|
USD |
-0,25 |
-2,13 ![](../../images/arrow_down2.gif) |
11,50 |
13,28 |
11,50 |
4 855 |
17:19 |
8,79
|
|
|
7,90 |
7,93 |
|
Nasdaq |
|
USD |
0,11 |
1,41 ![](../../images/arrow_up2.gif) |
7,93 |
7,97 |
7,79 |
93 445 |
21:11 |
21,61
|
|
|
26,03 |
26,05 |
|
Nasdaq |
|
USD |
-0,52 |
-1,94 ![](../../images/arrow_down2.gif) |
26,05 |
26,59 |
25,86 |
3 602 838 |
21:12 |
13,50
|
|
|
0,72 |
0,73 |
|
Nasdaq |
|
USD |
0,05 |
7,46 ![](../../images/arrow_up2.gif) |
0,72 |
0,74 |
0,67 |
229 034 |
21:10 |
-84,91
|
|
|
10,09 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,12 |
10,12 |
10,12 |
0 |
2023-01-09 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,01 |
11,01 |
0 |
2024-06-27 |
2,03
|
|
|
3,88 |
15,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2022-10-24 |
0,00
|
|
|
22,00 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
37,00 |
12,63 |
0 |
2023-07-13 |
0,00
|
|
|
50,49 |
50,52 |
|
Nasdaq |
|
USD |
2,06 |
4,25 ![](../../images/arrow_up2.gif) |
50,50 |
50,57 |
49,36 |
1 320 780 |
21:12 |
-23,07
|
|
|
9,87 |
10,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
9,99 |
0 |
2022-06-15 |
0,00
|
|
|
3,10 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
4,85 |
3,88 |
0 |
2023-06-30 |
0,00
|
|
|
17,13 |
17,24 |
|
Nasdaq |
|
USD |
0,43 |
2,56 ![](../../images/arrow_up2.gif) |
17,23 |
17,38 |
16,51 |
30 264 |
21:11 |
-11,63
|
|
|
1,92 |
5,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,33 |
0 |
2023-08-09 |
0,00
|
|
|
8,05 |
8,15 |
|
Nasdaq |
|
USD |
0,52 |
6,89 ![](../../images/arrow_up2.gif) |
8,07 |
8,07 |
7,46 |
30 474 |
20:47 |
-38,97
|
|
|
1,19 |
1,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,19 |
321 536 |
21:12 |
-38,47
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,74 |
6,40 |
0 |
2024-05-01 |
-25,29
|
|
|
1,64 |
1,65 |
|
Nasdaq |
|
USD |
0,13 |
8,22 ![](../../images/arrow_up2.gif) |
1,65 |
1,66 |
1,48 |
366 757 |
21:09 |
-52,50
|
|
|
11,82 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
9,73 |
0 |
2023-09-29 |
0,00
|
|
|
26,95 |
26,97 |
|
Nasdaq |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
26,96 |
27,12 |
26,15 |
2 406 941 |
21:12 |
-37,79
|
|
|
2,31 |
2,39 |
|
Nasdaq |
|
USD |
0,10 |
4,19 ![](../../images/arrow_up2.gif) |
2,37 |
2,37 |
2,29 |
1 352 |
20:39 |
-26,39
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
1,07 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,39 |
32 277 |
20:44 |
-77,76
|
|
|
1,10 |
2,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-07-15 |
4,73
|
|
|
48,56 |
48,61 |
|
Nasdaq |
|
USD |
0,82 |
1,71 ![](../../images/arrow_up2.gif) |
48,59 |
49,41 |
47,53 |
1 438 326 |
21:12 |
1,96
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,89 |
0 |
2024-01-18 |
0,36
|
|
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,57 |
0,58 |
0,55 |
40 653 |
21:03 |
-63,04
|
|
|
4,95 |
4,96 |
|
Nasdaq |
|
USD |
0,10 |
1,95 ![](../../images/arrow_up2.gif) |
4,96 |
4,97 |
4,84 |
87 240 |
21:12 |
10,95
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,82 ![](../../images/arrow_up2.gif) |
0,48 |
0,52 |
0,48 |
82 370 |
20:54 |
-67,62
|
|
|
0,77 |
0,78 |
|
Nasdaq |
|
USD |
-0,02 |
-2,82 ![](../../images/arrow_down2.gif) |
0,77 |
0,80 |
0,77 |
205 122 |
21:10 |
-47,72
|
|
|
1,43 |
1,46 |
|
Nasdaq |
|
USD |
-0,05 |
-3,32 ![](../../images/arrow_down2.gif) |
1,46 |
1,55 |
1,38 |
229 895 |
21:10 |
-24,13
|
|
|
10,74 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,76 |
10,74 |
0 |
2024-06-14 |
20,65
|
|
|
1,26 |
1,30 |
|
Nasdaq |
|
USD |
-0,04 |
-3,07 ![](../../images/arrow_down2.gif) |
1,26 |
1,35 |
1,25 |
134 130 |
20:08 |
-71,12
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,57 |
9,21 |
0 |
2022-08-25 |
0,00
|
|
|
3,24 |
3,26 |
|
Nasdaq |
|
USD |
0,20 |
6,56 ![](../../images/arrow_up2.gif) |
3,25 |
3,30 |
3,04 |
176 335 |
21:12 |
-52,72
|
|
|
6,96 |
16,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,81 |
10,81 |
10,81 |
0 |
2024-06-04 |
-2,00
|
|
|
4,40 |
4,41 |
|
Nasdaq |
|
USD |
0,21 |
5,01 ![](../../images/arrow_up2.gif) |
4,40 |
4,41 |
4,23 |
283 707 |
21:12 |
14,79
|
|
|
0,12 |
10,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
10,05 |
9,90 |
0 |
2021-11-30 |
0,00
|
|
|
9,01 |
10,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,38 |
6,55 |
0 |
2020-09-04 |
0,00
|
|
|
10,11 |
16,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2023-01-20 |
0,00
|
|
|
11,14 |
11,17 |
|
Nasdaq |
|
USD |
0,26 |
2,39 ![](../../images/arrow_up2.gif) |
11,14 |
11,14 |
10,57 |
157 300 |
21:12 |
57,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|