|
Stock Markets » Nasdaq
71 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
11,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2021-07-22 |
0,00
|
|
|
2,14 |
2,26 |
|
Nasdaq |
|
USD |
0,19 |
9,73 ![](../../images/arrow_up2.gif) |
2,17 |
2,26 |
2,04 |
12 130 |
20:42 |
-4,35
|
|
|
6,13 |
6,16 |
|
Nasdaq |
|
USD |
0,60 |
10,85 ![](../../images/arrow_up2.gif) |
6,13 |
6,20 |
5,62 |
201 585 |
21:49 |
-50,72
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2024-05-08 |
-55,43
|
|
|
8,40 |
8,42 |
|
Nasdaq |
|
USD |
0,27 |
3,32 ![](../../images/arrow_up2.gif) |
8,40 |
8,43 |
8,14 |
310 578 |
21:49 |
-36,09
|
|
|
13,87 |
25,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
23,46 |
21,20 |
0 |
2021-06-14 |
0,00
|
|
|
1,42 |
1,50 |
|
Nasdaq |
|
USD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,58 |
1,42 |
1 650 |
20:07 |
12,55
|
|
|
54,18 |
54,20 |
|
Nasdaq |
|
USD |
1,30 |
2,46 ![](../../images/arrow_up2.gif) |
54,19 |
54,26 |
52,61 |
332 863 |
21:49 |
4,94
|
|
|
102,05 |
102,16 |
|
Nasdaq |
|
USD |
5,14 |
5,30 ![](../../images/arrow_up2.gif) |
102,11 |
102,15 |
97,79 |
693 078 |
21:49 |
11,43
|
|
|
14,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
10,09 |
0 |
2022-07-29 |
0,00
|
|
|
54,79 |
54,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,76 |
54,87 |
54,75 |
0 |
2022-07-05 |
0,00
|
|
|
0,49 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,49 |
0,51 |
0,48 |
1 329 581 |
21:49 |
-62,54
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
0,03 |
4,14 ![](../../images/arrow_up2.gif) |
0,79 |
0,80 |
0,73 |
41 139 |
21:45 |
-52,38
|
|
|
0,56 |
0,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,65 |
0,58 |
0 |
2024-01-30 |
-27,60
|
|
|
33,04 |
33,25 |
|
Nasdaq |
|
USD |
1,91 |
6,14 ![](../../images/arrow_up2.gif) |
33,04 |
33,51 |
31,63 |
52 171 |
21:49 |
-1,37
|
|
|
13,75 |
13,76 |
|
Nasdaq |
|
USD |
0,28 |
2,04 ![](../../images/arrow_up2.gif) |
13,76 |
13,86 |
13,50 |
733 392 |
21:49 |
-5,47
|
|
|
52,48 |
52,73 |
|
Nasdaq |
|
USD |
4,75 |
9,91 ![](../../images/arrow_up2.gif) |
52,70 |
52,90 |
48,63 |
95 060 |
21:49 |
42,28
|
|
|
1,35 |
1,36 |
|
Nasdaq |
|
USD |
0,09 |
7,14 ![](../../images/arrow_up2.gif) |
1,35 |
1,37 |
1,28 |
806 799 |
21:49 |
-93,70
|
|
|
2,18 |
2,26 |
|
Nasdaq |
|
USD |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
2,22 |
2,40 |
2,16 |
59 117 |
21:47 |
-29,75
|
|
|
30,28 |
30,70 |
|
Nasdaq |
|
USD |
1,83 |
6,38 ![](../../images/arrow_up2.gif) |
30,50 |
30,75 |
28,75 |
20 301 |
21:46 |
30,31
|
|
|
10,24 |
11,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2023-07-20 |
0,00
|
|
|
82,53 |
82,68 |
|
Nasdaq |
|
USD |
3,65 |
4,62 ![](../../images/arrow_up2.gif) |
82,65 |
82,91 |
79,90 |
186 732 |
21:48 |
-1,06
|
|
|
1,49 |
1,54 |
|
Nasdaq |
|
USD |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,53 |
1,56 |
1,51 |
2 121 |
19:57 |
-6,10
|
|
|
4,30 |
17,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2024-03-13 |
0,52
|
|
|
1,76 |
1,82 |
|
Nasdaq |
|
USD |
0,04 |
2,33 ![](../../images/arrow_up2.gif) |
1,76 |
1,83 |
1,74 |
16 736 |
21:31 |
-62,61
|
|
|
69,16 |
69,17 |
|
Nasdaq |
|
USD |
1,33 |
1,97 ![](../../images/arrow_up2.gif) |
69,16 |
69,36 |
67,73 |
2 395 482 |
21:49 |
4,72
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
-0,01 |
-3,64 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,36 |
131 351 |
21:46 |
-29,18
|
|
|
1,73 |
1,74 |
|
Nasdaq |
|
USD |
0,09 |
5,49 ![](../../images/arrow_up2.gif) |
1,73 |
1,74 |
1,64 |
1 605 651 |
21:49 |
-52,74
|
|
|
8,95 |
8,97 |
|
Nasdaq |
|
USD |
0,23 |
2,63 ![](../../images/arrow_up2.gif) |
8,96 |
9,03 |
8,49 |
613 491 |
21:48 |
-1,25
|
|
|
55,75 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,99 |
56,08 |
55,90 |
0 |
2020-12-23 |
0,00
|
|
|
67,55 |
67,56 |
|
Nasdaq |
|
USD |
1,72 |
2,61 ![](../../images/arrow_up2.gif) |
67,56 |
67,83 |
65,84 |
1 173 293 |
21:49 |
-13,04
|
|
|
4,65 |
4,66 |
|
Nasdaq |
|
USD |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
4,65 |
4,67 |
4,59 |
303 413 |
21:49 |
-48,04
|
|
|
5,29 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,29 |
0 |
2021-06-15 |
0,00
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,50 |
0,48 |
0 |
2020-09-30 |
0,00
|
|
|
10,25 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,68 |
0 |
2022-05-02 |
0,00
|
|
|
1,91 |
1,94 |
|
Nasdaq |
|
USD |
0,11 |
6,01 ![](../../images/arrow_up2.gif) |
1,94 |
2,07 |
1,76 |
413 271 |
21:48 |
306,66
|
|
|
25,66 |
25,70 |
|
Nasdaq |
|
USD |
0,51 |
2,03 ![](../../images/arrow_up2.gif) |
25,68 |
25,78 |
25,38 |
107 841 |
21:49 |
-7,60
|
|
|
0,30 |
0,30 |
|
Nasdaq |
|
USD |
0,03 |
9,65 ![](../../images/arrow_up2.gif) |
0,30 |
0,32 |
0,28 |
8 653 222 |
21:49 |
-54,25
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
23,95 |
24,06 |
|
Nasdaq |
|
USD |
1,22 |
5,37 ![](../../images/arrow_up2.gif) |
23,96 |
24,20 |
22,92 |
28 920 |
21:47 |
3,41
|
|
|
4,84 |
19,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,09 |
12,09 |
0 |
2024-07-08 |
9,70
|
|
|
3,15 |
3,16 |
|
Nasdaq |
|
USD |
0,25 |
8,42 ![](../../images/arrow_up2.gif) |
3,16 |
3,23 |
2,89 |
252 611 |
21:49 |
10,64
|
|
|
9,36 |
9,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
10,44 |
7,11 |
0 |
2021-05-19 |
0,00
|
|
|
45,30 |
45,31 |
|
Nasdaq |
|
USD |
1,50 |
3,41 ![](../../images/arrow_up2.gif) |
45,31 |
45,32 |
44,01 |
582 046 |
21:49 |
-8,33
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-10-12 |
0,00
|
|
|
1,84 |
1,85 |
|
Nasdaq |
|
USD |
-0,15 |
-7,54 ![](../../images/arrow_down2.gif) |
1,84 |
1,98 |
1,80 |
4 376 087 |
21:49 |
-86,08
|
|
|
13,74 |
19,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,36 |
12,21 |
0 |
2023-09-22 |
0,00
|
|
|
0,45 |
0,45 |
|
Nasdaq |
|
USD |
-0,01 |
-2,43 ![](../../images/arrow_down2.gif) |
0,45 |
0,46 |
0,43 |
138 510 |
21:47 |
-79,94
|
|
|
27,39 |
27,43 |
|
Nasdaq |
|
USD |
0,95 |
3,59 ![](../../images/arrow_up2.gif) |
27,39 |
27,65 |
26,20 |
422 714 |
21:49 |
-29,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|