|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
54,63 |
54,64 |
|
Nasdaq |
|
USD |
1,09 |
2,04  |
54,63 |
54,65 |
53,57 |
839 321 |
21:39 |
4,36
|
|
|
11,79 |
11,80 |
|
Nasdaq |
|
USD |
0,67 |
5,97 |
11,80 |
11,87 |
11,05 |
4 198 361 |
21:39 |
-33,75
|
|
|
39,55 |
39,64 |
|
Nasdaq |
|
USD |
0,77 |
1,98 |
39,60 |
39,89 |
39,06 |
18 106 |
21:33 |
-6,33
|
|
|
3,78 |
3,79 |
|
Nasdaq |
|
USD |
0,29 |
8,29 |
3,79 |
3,80 |
3,45 |
226 974 |
21:37 |
25,00
|
|
|
105,86 |
105,96 |
|
Nasdaq |
|
USD |
0,63 |
0,60 |
105,89 |
107,19 |
105,35 |
404 094 |
21:39 |
23,16
|
|
|
4,49 |
17,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,13 |
11,13 |
11,10 |
0 |
2024-06-17 |
3,72
|
|
|
2,77 |
2,78 |
|
Nasdaq |
|
USD |
0,12 |
4,51 |
2,78 |
2,80 |
2,67 |
1 316 041 |
21:39 |
-30,55
|
|
|
28,81 |
28,85 |
|
Nasdaq |
|
USD |
1,55 |
5,69 |
28,83 |
28,94 |
27,35 |
108 674 |
21:39 |
-23,38
|
|
|
35,47 |
35,48 |
|
Nasdaq |
|
USD |
0,12 |
0,34  |
35,47 |
35,72 |
35,34 |
3 397 866 |
21:39 |
-1,54
|
|
|
45,50 |
45,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
45,51 |
45,52 |
45,49 |
0 |
2023-10-16 |
0,00
|
|
|
9,21 |
11,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,74 |
10,74 |
0 |
2023-10-26 |
0,00
|
|
|
81,80 |
81,93 |
|
Nasdaq |
|
USD |
1,91 |
2,39 |
81,85 |
82,02 |
80,44 |
65 687 |
21:37 |
10,55
|
|
|
61,48 |
61,70 |
|
Nasdaq |
|
USD |
3,44 |
5,91 |
61,66 |
61,66 |
58,83 |
81 926 |
21:34 |
-11,28
|
|
|
0,39 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,10 |
0,39 |
0,40 |
0,37 |
8 397 013 |
21:39 |
23,73
|
|
|
93,75 |
93,88 |
|
Nasdaq |
|
USD |
5,07 |
5,72 |
93,78 |
93,80 |
89,15 |
164 264 |
21:37 |
4,40
|
|
|
10,39 |
10,45 |
|
Nasdaq |
|
USD |
0,36 |
3,58 |
10,41 |
10,50 |
10,04 |
71 100 |
21:38 |
27,86
|
|
|
10,93 |
10,98 |
|
Nasdaq |
|
USD |
0,56 |
5,38 |
10,97 |
10,98 |
10,28 |
63 778 |
21:36 |
-0,58
|
|
|
22,23 |
22,99 |
|
Nasdaq |
|
USD |
0,95 |
4,32 |
22,95 |
22,95 |
21,77 |
24 122 |
21:35 |
8,16
|
|
|
8,74 |
8,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,75 |
8,75 |
8,74 |
0 |
2022-08-22 |
0,00
|
|
|
58,05 |
58,06 |
|
Nasdaq |
|
USD |
-0,10 |
-0,17  |
58,05 |
58,50 |
58,02 |
911 808 |
21:38 |
17,33
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
8,90 |
8,91 |
|
Nasdaq |
|
USD |
0,43 |
5,01 |
8,91 |
8,92 |
8,52 |
561 094 |
21:39 |
-42,44
|
|
|
0,10 |
48,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
47,99 |
48,01 |
47,99 |
0 |
2022-04-29 |
0,00
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,08 |
7,21 |
1,12 |
1,14 |
1,02 |
1 499 381 |
21:39 |
-69,33
|
|
|
20,00 |
20,20 |
|
Nasdaq |
|
USD |
-0,23 |
-1,13  |
20,09 |
20,45 |
19,90 |
12 805 |
21:31 |
-3,01
|
|
|
53,89 |
53,90 |
|
Nasdaq |
|
USD |
0,66 |
1,24 |
53,89 |
53,94 |
53,37 |
1 165 804 |
21:39 |
-14,03
|
|
|
40,15 |
40,25 |
|
Nasdaq |
|
USD |
0,88 |
2,22 |
40,21 |
40,40 |
39,30 |
40 128 |
21:38 |
1,83
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)