|
Stock Markets » Nasdaq
55 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,39 |
3,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,38 |
0 |
2021-07-22 |
0,00
|
|
|
10,52 |
10,54 |
|
Nasdaq |
|
USD |
0,43 |
4,26 ![](../../images/arrow_up2.gif) |
10,53 |
10,53 |
10,11 |
396 795 |
21:12 |
-46,25
|
|
|
23,18 |
23,27 |
|
Nasdaq |
|
USD |
0,91 |
4,08 ![](../../images/arrow_up2.gif) |
23,22 |
23,40 |
22,10 |
32 370 |
21:12 |
-42,76
|
|
|
0,87 |
0,90 |
|
Nasdaq |
|
USD |
-0,01 |
-1,25 ![](../../images/arrow_down2.gif) |
0,89 |
0,92 |
0,87 |
133 654 |
21:11 |
-49,08
|
|
|
2,09 |
2,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,39 |
2,18 |
0 |
2020-09-04 |
0,00
|
|
|
2,27 |
2,35 |
|
Nasdaq |
|
USD |
0,04 |
1,95 ![](../../images/arrow_up2.gif) |
2,35 |
2,36 |
2,20 |
7 397 |
20:39 |
-36,15
|
|
|
0,64 |
0,67 |
|
Nasdaq |
|
USD |
0,04 |
6,35 ![](../../images/arrow_up2.gif) |
0,67 |
0,67 |
0,63 |
18 781 |
21:08 |
-28,25
|
|
|
13,99 |
14,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,99 |
14,02 |
13,98 |
0 |
2021-06-01 |
0,00
|
|
|
4,57 |
4,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,57 |
4,58 |
4,57 |
0 |
2020-10-12 |
0,00
|
|
|
326,32 |
326,57 |
|
Nasdaq |
|
USD |
1,98 |
0,61 ![](../../images/arrow_up2.gif) |
326,57 |
328,41 |
319,27 |
899 458 |
21:12 |
-16,49
|
|
|
39,54 |
39,55 |
|
Nasdaq |
|
USD |
0,61 |
1,55 ![](../../images/arrow_up2.gif) |
39,55 |
39,59 |
38,86 |
9 236 860 |
21:12 |
-11,20
|
|
|
4,47 |
4,48 |
|
Nasdaq |
|
USD |
0,04 |
0,90 ![](../../images/arrow_up2.gif) |
4,48 |
4,55 |
4,45 |
552 706 |
21:12 |
2,06
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,19 |
9,45 ![](../../images/arrow_up2.gif) |
2,20 |
2,21 |
2,08 |
27 251 |
21:12 |
-62,22
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,26 |
0,21 |
0 |
2023-03-02 |
0,00
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
19,09 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
25,10 |
22,83 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
1,21 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,44 |
1,30 |
0 |
2020-05-13 |
0,00
|
|
|
810,64 |
811,81 |
|
Nasdaq |
|
USD |
6,56 |
0,82 ![](../../images/arrow_up2.gif) |
811,22 |
811,80 |
797,45 |
149 740 |
21:10 |
-0,10
|
|
|
27,93 |
27,95 |
|
Nasdaq |
|
USD |
-0,08 |
-0,29 ![](../../images/arrow_down1.gif) |
27,94 |
28,44 |
27,85 |
794 711 |
21:12 |
10,57
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
21,97 |
21,98 |
|
Nasdaq |
|
USD |
0,51 |
2,38 ![](../../images/arrow_up2.gif) |
21,98 |
21,98 |
21,62 |
391 976 |
21:12 |
5,81
|
|
|
56,33 |
56,40 |
|
Nasdaq |
|
USD |
0,57 |
1,01 ![](../../images/arrow_up2.gif) |
56,37 |
56,54 |
55,63 |
56 319 |
21:10 |
-30,81
|
|
|
56,89 |
56,93 |
|
Nasdaq |
|
USD |
0,37 |
0,65 ![](../../images/arrow_up2.gif) |
56,89 |
57,31 |
56,12 |
336 234 |
21:12 |
-29,87
|
|
|
18,95 |
18,96 |
|
Nasdaq |
|
USD |
0,28 |
1,47 ![](../../images/arrow_up2.gif) |
18,96 |
19,04 |
18,76 |
567 349 |
21:12 |
5,12
|
|
|
7,50 |
29,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
18,99 |
18,99 |
0 |
2024-07-15 |
6,62
|
|
|
19,32 |
19,33 |
|
Nasdaq |
|
USD |
0,29 |
1,50 ![](../../images/arrow_up2.gif) |
19,33 |
19,43 |
19,12 |
553 211 |
21:11 |
2,14
|
|
|
10,03 |
10,04 |
|
Nasdaq |
|
USD |
0,17 |
1,72 ![](../../images/arrow_up2.gif) |
10,04 |
10,07 |
9,89 |
168 116 |
21:12 |
35,02
|
|
|
10,11 |
10,12 |
|
Nasdaq |
|
USD |
0,16 |
1,61 ![](../../images/arrow_up2.gif) |
10,11 |
10,15 |
9,95 |
1 478 758 |
21:12 |
35,55
|
|
|
71,31 |
71,38 |
|
Nasdaq |
|
USD |
1,22 |
1,74 ![](../../images/arrow_up2.gif) |
71,39 |
71,55 |
69,68 |
142 086 |
21:12 |
21,02
|
|
|
79,04 |
79,09 |
|
Nasdaq |
|
USD |
1,02 |
1,31 ![](../../images/arrow_up2.gif) |
79,06 |
79,57 |
77,97 |
643 033 |
21:12 |
23,61
|
|
|
25,82 |
25,84 |
|
Nasdaq |
|
USD |
0,65 |
2,58 ![](../../images/arrow_up2.gif) |
25,83 |
25,94 |
25,70 |
78 782 |
21:06 |
39,88
|
|
|
179,94 |
180,13 |
|
Nasdaq |
|
USD |
6,88 |
3,97 ![](../../images/arrow_up2.gif) |
180,04 |
180,13 |
173,51 |
266 876 |
21:12 |
10,46
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
11,74 |
11,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,74 |
11,72 |
0 |
2021-03-31 |
0,00
|
|
|
21,89 |
21,93 |
|
Nasdaq |
|
USD |
0,32 |
1,48 ![](../../images/arrow_up2.gif) |
21,92 |
21,95 |
21,49 |
39 966 |
21:05 |
9,86
|
|
|
11,78 |
11,79 |
|
Nasdaq |
|
USD |
0,21 |
1,77 ![](../../images/arrow_up2.gif) |
11,79 |
11,82 |
11,45 |
5 577 604 |
21:12 |
-21,71
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
0,42 |
0,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,48 |
0,42 |
0 |
2024-02-13 |
-14,99
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,32 |
0,26 |
0 |
2024-01-18 |
-33,11
|
|
|
213,22 |
213,38 |
|
Nasdaq |
|
USD |
3,05 |
1,45 ![](../../images/arrow_up2.gif) |
213,31 |
213,51 |
209,90 |
397 356 |
21:12 |
-17,12
|
|
|
19,16 |
19,20 |
|
Nasdaq |
|
USD |
0,76 |
4,10 ![](../../images/arrow_up2.gif) |
19,18 |
19,19 |
18,73 |
115 630 |
21:11 |
-14,81
|
|
|
15,46 |
15,50 |
|
Nasdaq |
|
USD |
0,27 |
1,78 ![](../../images/arrow_up2.gif) |
15,47 |
15,70 |
15,11 |
118 528 |
21:11 |
16,65
|
|
|
3,88 |
3,89 |
|
Nasdaq |
|
USD |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
3,89 |
4,06 |
3,85 |
30 014 770 |
21:12 |
-28,89
|
|
|
0,15 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,21 |
0,15 |
0 |
2020-03-09 |
0,00
|
|
|
16,34 |
16,39 |
|
Nasdaq |
|
USD |
0,36 |
2,25 ![](../../images/arrow_up2.gif) |
16,37 |
16,44 |
16,14 |
87 717 |
21:09 |
3,42
|
|
|
182,93 |
182,96 |
|
Nasdaq |
|
USD |
1,20 |
0,66 ![](../../images/arrow_up2.gif) |
182,95 |
183,79 |
181,25 |
1 905 640 |
21:12 |
13,35
|
|
|
6,20 |
6,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,09 |
6,42 |
6,08 |
0 |
2020-05-29 |
0,00
|
|
|
1,98 |
1,99 |
|
Nasdaq |
|
USD |
0,07 |
3,66 ![](../../images/arrow_up2.gif) |
1,98 |
2,04 |
1,91 |
133 916 |
21:12 |
-52,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|