| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,24 |
26,15 |
|
Nasdaq |
|
USD |
1,23 |
4,97  |
26,00 |
26,40 |
24,65 |
20 016 |
20:31 |
46,57
|
|
|
15,82 |
15,84 |
|
Nasdaq |
|
USD |
0,50 |
3,26 |
15,83 |
16,32 |
15,17 |
642 515 |
21:42 |
-12,95
|
|
|
52,43 |
52,50 |
|
Nasdaq |
|
USD |
1,92 |
3,79 |
52,47 |
52,67 |
50,48 |
246 034 |
21:42 |
-38,81
|
|
|
11,22 |
11,23 |
|
Nasdaq |
|
USD |
0,60 |
5,60 |
11,23 |
11,23 |
10,65 |
41 183 266 |
21:43 |
-22,64
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
4,31 |
4,32 |
|
Nasdaq |
|
USD |
0,05 |
1,05 |
4,32 |
4,40 |
4,13 |
1 503 171 |
21:42 |
-21,80
|
|
|
73,33 |
73,61 |
|
Nasdaq |
|
USD |
0,53 |
0,73 |
73,30 |
74,13 |
72,22 |
90 542 |
21:40 |
-14,02
|
|
|
13,59 |
13,60 |
|
Nasdaq |
|
USD |
0,01 |
0,07 |
13,59 |
13,65 |
13,31 |
573 217 |
21:42 |
-4,37
|
|
|
6,52 |
6,53 |
|
Nasdaq |
|
USD |
0,30 |
4,74 |
6,53 |
6,55 |
6,27 |
9 547 355 |
21:43 |
12,25
|
|
|
120,85 |
120,92 |
|
Nasdaq |
|
USD |
2,36 |
1,99 |
120,91 |
121,17 |
118,01 |
463 930 |
21:42 |
-11,11
|
|
|
87,43 |
87,51 |
|
Nasdaq |
|
USD |
3,07 |
3,64 |
87,46 |
87,75 |
85,00 |
206 901 |
21:42 |
61,66
|
|
|
12,86 |
12,87 |
|
Nasdaq |
|
USD |
0,41 |
3,25 |
12,87 |
12,94 |
12,50 |
319 712 |
21:41 |
-20,79
|
|
|
46,97 |
46,98 |
|
Nasdaq |
|
USD |
2,66 |
5,99 |
46,98 |
46,99 |
44,25 |
7 958 653 |
21:43 |
7,41
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)