Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,50 |
16,88 |
|
Nasdaq |
|
USD |
0,06 |
0,36 ![](../../images/arrow_up1.gif) |
16,51 |
16,97 |
16,50 |
1 654 |
19:03 |
15,84
|
|
|
62,04 |
65,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
63,00 |
61,39 |
0 |
2024-04-08 |
12,99
|
|
|
38,93 |
39,23 |
|
Nasdaq |
|
USD |
-0,50 |
-1,26 ![](../../images/arrow_down2.gif) |
39,09 |
40,14 |
39,00 |
15 701 |
21:09 |
27,09
|
|
|
1,91 |
1,92 |
|
Nasdaq |
|
USD |
0,16 |
9,00 ![](../../images/arrow_up2.gif) |
1,92 |
1,98 |
1,77 |
51 186 |
21:31 |
-33,53
|
|
|
34,68 |
34,69 |
|
Nasdaq |
|
USD |
-0,08 |
-0,22 ![](../../images/arrow_down1.gif) |
34,69 |
35,07 |
34,40 |
671 672 |
21:32 |
51,19
|
|
|
3,54 |
3,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,53 |
0 |
2021-04-15 |
0,00
|
|
|
13,38 |
13,39 |
|
Nasdaq |
|
USD |
0,15 |
1,10 ![](../../images/arrow_up2.gif) |
13,39 |
13,40 |
13,12 |
777 778 |
21:31 |
35,65
|
|
|
5,13 |
5,15 |
|
Nasdaq |
|
USD |
0,35 |
7,29 ![](../../images/arrow_up2.gif) |
5,15 |
5,16 |
4,84 |
146 888 |
21:32 |
3,22
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
24,17 |
24,18 |
|
Nasdaq |
|
USD |
0,22 |
0,90 ![](../../images/arrow_up2.gif) |
24,18 |
24,23 |
23,81 |
445 762 |
21:31 |
12,72
|
|
|
6,75 |
6,76 |
|
Nasdaq |
|
USD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
6,75 |
6,86 |
6,73 |
71 576 |
21:31 |
4,33
|
|
|
11,00 |
11,09 |
|
Nasdaq |
|
USD |
0,15 |
1,33 ![](../../images/arrow_up2.gif) |
11,04 |
11,11 |
10,85 |
15 502 |
21:05 |
-30,29
|
|
|
0,45 |
0,47 |
|
Nasdaq |
|
USD |
-0,01 |
-1,54 ![](../../images/arrow_down2.gif) |
0,47 |
0,49 |
0,45 |
64 905 |
21:27 |
-56,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|