Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
124,45 |
124,73 |
|
Nasdaq |
|
USD |
6,23 |
5,26 ![](../../images/arrow_up2.gif) |
124,61 |
124,84 |
118,82 |
241 592 |
21:31 |
-1,53
|
|
|
8,50 |
14,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,44 |
13,73 |
0 |
2020-07-02 |
0,00
|
|
|
29,41 |
29,50 |
|
Nasdaq |
|
USD |
0,26 |
0,87 ![](../../images/arrow_up2.gif) |
29,42 |
29,56 |
29,25 |
46 808 |
21:27 |
-7,26
|
|
|
12,78 |
12,80 |
|
Nasdaq |
|
USD |
0,46 |
3,73 ![](../../images/arrow_up2.gif) |
12,79 |
12,83 |
12,40 |
155 835 |
21:31 |
-13,54
|
|
|
175,00 |
175,13 |
|
Nasdaq |
|
USD |
5,44 |
3,21 ![](../../images/arrow_up2.gif) |
175,06 |
175,88 |
169,52 |
1 203 641 |
21:31 |
-15,08
|
|
|
0,93 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,45 |
1,05 |
0 |
2023-04-14 |
0,00
|
|
|
190,33 |
190,46 |
|
Nasdaq |
|
USD |
5,96 |
3,23 ![](../../images/arrow_up2.gif) |
190,40 |
190,88 |
185,30 |
157 698 |
21:31 |
-4,76
|
|
|
18,38 |
18,39 |
|
Nasdaq |
|
USD |
0,42 |
2,34 ![](../../images/arrow_up2.gif) |
18,38 |
18,49 |
17,94 |
240 634 |
21:32 |
-14,40
|
|
|
203,79 |
203,88 |
|
Nasdaq |
|
USD |
8,58 |
4,39 ![](../../images/arrow_up2.gif) |
203,83 |
204,10 |
195,77 |
1 300 159 |
21:32 |
-51,83
|
|
|
20,30 |
20,78 |
|
Nasdaq |
|
USD |
1,37 |
7,18 ![](../../images/arrow_up2.gif) |
20,45 |
21,60 |
19,48 |
20 775 |
21:26 |
-8,19
|
|
|
16,25 |
16,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,26 |
16,26 |
16,25 |
0 |
2023-12-21 |
0,00
|
|
|
507,54 |
508,54 |
|
Nasdaq |
|
USD |
27,40 |
5,70 ![](../../images/arrow_up2.gif) |
508,04 |
508,62 |
480,60 |
255 434 |
21:32 |
9,68
|
|
|
44,77 |
45,10 |
|
Nasdaq |
|
USD |
2,14 |
5,00 ![](../../images/arrow_up2.gif) |
44,91 |
45,07 |
43,27 |
16 960 |
21:24 |
52,64
|
|
|
31,70 |
31,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,71 |
31,72 |
31,70 |
0 |
2022-09-14 |
0,00
|
|
|
38,03 |
38,05 |
|
Nasdaq |
|
USD |
1,39 |
3,79 ![](../../images/arrow_up2.gif) |
38,04 |
38,09 |
36,75 |
430 354 |
21:32 |
-13,51
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,52 |
1,00 |
0 |
2023-08-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|