Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,68 |
0,72 |
|
Nasdaq |
|
USD |
0,00 |
0,06 ![](../../images/arrow_equal.gif) |
0,70 |
0,73 |
0,68 |
5 372 |
21:57 |
6,89
|
|
|
2,33 |
2,35 |
|
Nasdaq |
|
USD |
0,08 |
3,52 ![](../../images/arrow_up2.gif) |
2,35 |
2,39 |
2,27 |
16 893 |
21:56 |
-38,98
|
|
|
1,87 |
1,95 |
|
Nasdaq |
|
USD |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,91 |
1,98 |
1,90 |
7 755 |
21:15 |
-53,69
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,61 |
4,16 ![](../../images/arrow_up2.gif) |
15,16 |
15,23 |
14,54 |
867 596 |
21:58 |
71,58
|
|
|
14,96 |
14,98 |
|
Nasdaq |
|
USD |
0,85 |
6,02 ![](../../images/arrow_up2.gif) |
14,98 |
14,98 |
14,32 |
16 354 |
21:58 |
-29,67
|
|
|
0,49 |
0,49 |
|
Nasdaq |
|
USD |
-0,03 |
-4,89 ![](../../images/arrow_down2.gif) |
0,49 |
0,55 |
0,48 |
75 646 507 |
21:58 |
123,12
|
|
|
4,72 |
16,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,72 |
10,72 |
10,72 |
0 |
2023-03-27 |
0,00
|
|
|
2,18 |
2,22 |
|
Nasdaq |
|
USD |
-0,12 |
-5,22 ![](../../images/arrow_down2.gif) |
2,18 |
2,30 |
2,09 |
97 429 |
21:57 |
-43,65
|
|
|
62,08 |
62,09 |
|
Nasdaq |
|
USD |
2,58 |
4,34 ![](../../images/arrow_up2.gif) |
62,09 |
62,13 |
59,53 |
1 581 057 |
21:58 |
16,54
|
|
|
61,04 |
61,08 |
|
Nasdaq |
|
USD |
-0,29 |
-0,47 ![](../../images/arrow_down1.gif) |
61,06 |
62,20 |
59,65 |
1 020 039 |
21:58 |
-49,22
|
|
|
19,55 |
19,57 |
|
Nasdaq |
|
USD |
0,96 |
5,16 ![](../../images/arrow_up2.gif) |
19,55 |
19,55 |
18,75 |
107 328 |
21:58 |
-47,71
|
|
|
37,62 |
37,72 |
|
Nasdaq |
|
USD |
1,20 |
3,29 ![](../../images/arrow_up2.gif) |
37,67 |
37,73 |
36,76 |
60 633 |
21:58 |
-31,73
|
|
|
0,46 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,67 |
0,48 |
0 |
2024-06-28 |
-79,94
|
|
|
16,99 |
17,00 |
|
Nasdaq |
|
USD |
0,27 |
1,58 ![](../../images/arrow_up2.gif) |
17,00 |
17,03 |
16,61 |
1 741 241 |
21:58 |
-11,39
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,14 |
0,10 |
0 |
2024-04-17 |
-65,24
|
|
|
3,95 |
4,10 |
|
Nasdaq |
|
USD |
0,18 |
4,70 ![](../../images/arrow_up2.gif) |
4,01 |
4,01 |
3,91 |
4 271 |
21:49 |
-34,44
|
|
|
1,38 |
1,44 |
|
Nasdaq |
|
USD |
-0,01 |
-0,71 ![](../../images/arrow_down2.gif) |
1,39 |
1,46 |
1,28 |
633 313 |
21:58 |
30,84
|
|
|
2,93 |
2,94 |
|
Nasdaq |
|
USD |
0,14 |
4,82 ![](../../images/arrow_up2.gif) |
2,94 |
3,12 |
2,82 |
209 142 |
21:58 |
-68,22
|
|
|
11,69 |
11,71 |
|
Nasdaq |
|
USD |
0,11 |
0,95 ![](../../images/arrow_up2.gif) |
11,70 |
11,89 |
11,58 |
157 311 |
21:58 |
4,88
|
|
|
11,95 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,99 |
12,00 |
11,98 |
0 |
2022-06-21 |
0,00
|
|
|
55,04 |
55,06 |
|
Nasdaq |
|
USD |
0,57 |
1,05 ![](../../images/arrow_up2.gif) |
55,05 |
55,57 |
53,87 |
291 827 |
21:58 |
19,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|