|
Stock Markets » Nasdaq
119 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,03 |
24,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,04 |
24,06 |
24,03 |
0 |
2021-04-21 |
0,00
|
|
|
9,97 |
10,00 |
|
Nasdaq |
|
USD |
0,33 |
3,42 ![](../../images/arrow_up2.gif) |
9,97 |
10,04 |
9,68 |
58 509 |
21:57 |
-25,62
|
|
|
3,53 |
3,55 |
|
Nasdaq |
|
USD |
0,22 |
6,63 ![](../../images/arrow_up2.gif) |
3,54 |
3,54 |
3,36 |
113 749 |
21:56 |
-37,95
|
|
|
25,49 |
25,50 |
|
Nasdaq |
|
USD |
0,06 |
0,22 ![](../../images/arrow_up1.gif) |
25,50 |
25,51 |
25,37 |
129 332 |
21:56 |
-3,46
|
|
|
78,49 |
78,50 |
|
Nasdaq |
|
USD |
1,16 |
1,50 ![](../../images/arrow_up2.gif) |
78,50 |
78,98 |
77,30 |
1 021 829 |
21:57 |
8,24
|
|
|
16,94 |
17,20 |
|
Nasdaq |
|
USD |
0,70 |
4,29 ![](../../images/arrow_up2.gif) |
17,00 |
17,18 |
16,57 |
11 772 |
21:55 |
-24,30
|
|
|
132,77 |
132,87 |
|
Nasdaq |
|
USD |
6,93 |
5,51 ![](../../images/arrow_up2.gif) |
132,70 |
132,94 |
126,89 |
168 519 |
21:57 |
26,09
|
|
|
90,85 |
363,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,08 |
228,18 |
220,96 |
0 |
2023-07-01 |
0,00
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
201,36 |
201,59 |
|
Nasdaq |
|
USD |
2,56 |
1,29 ![](../../images/arrow_up2.gif) |
201,43 |
205,66 |
198,95 |
724 518 |
21:57 |
-8,35
|
|
|
31,79 |
31,80 |
|
Nasdaq |
|
USD |
1,96 |
6,57 ![](../../images/arrow_up2.gif) |
31,80 |
31,83 |
29,94 |
653 426 |
21:57 |
-31,49
|
|
|
28,24 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,24 |
28,25 |
28,23 |
0 |
2022-05-12 |
0,00
|
|
|
438,19 |
438,49 |
|
Nasdaq |
|
USD |
1,00 |
0,23 ![](../../images/arrow_up1.gif) |
438,25 |
442,09 |
433,22 |
1 110 781 |
21:57 |
29,60
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,41 |
0,30 |
0 |
2024-02-12 |
-56,07
|
|
|
2,13 |
2,19 |
|
Nasdaq |
|
USD |
0,05 |
2,36 ![](../../images/arrow_up2.gif) |
2,17 |
2,18 |
2,05 |
33 265 |
21:51 |
-24,56
|
|
|
107,44 |
107,48 |
|
Nasdaq |
|
USD |
2,28 |
2,17 ![](../../images/arrow_up2.gif) |
107,46 |
108,04 |
105,65 |
650 934 |
21:57 |
39,29
|
|
|
51,03 |
52,00 |
|
Nasdaq |
|
USD |
-0,57 |
-1,10 ![](../../images/arrow_down2.gif) |
51,43 |
52,49 |
50,01 |
10 484 |
21:55 |
78,87
|
|
|
865,83 |
867,00 |
|
Nasdaq |
|
USD |
7,78 |
0,91 ![](../../images/arrow_up2.gif) |
865,90 |
868,80 |
851,04 |
466 239 |
21:56 |
47,62
|
|
|
23,11 |
23,22 |
|
Nasdaq |
|
USD |
0,37 |
1,60 ![](../../images/arrow_up2.gif) |
23,17 |
23,24 |
22,73 |
24 158 |
21:56 |
22,97
|
|
|
87,00 |
87,12 |
|
Nasdaq |
|
USD |
0,80 |
0,93 ![](../../images/arrow_up2.gif) |
87,11 |
88,36 |
86,20 |
211 588 |
21:56 |
52,06
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
109,90 |
109,96 |
|
Nasdaq |
|
USD |
1,07 |
0,98 ![](../../images/arrow_up2.gif) |
109,95 |
110,88 |
102,42 |
929 434 |
21:57 |
-7,11
|
|
|
5,03 |
5,04 |
|
Nasdaq |
|
USD |
0,34 |
7,23 ![](../../images/arrow_up2.gif) |
5,04 |
5,06 |
4,72 |
369 308 |
21:57 |
0,00
|
|
|
2,35 |
2,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,58 |
2,17 |
0 |
2024-04-17 |
-27,61
|
|
|
87,07 |
87,12 |
|
Nasdaq |
|
USD |
1,44 |
1,68 ![](../../images/arrow_up2.gif) |
87,09 |
87,78 |
86,13 |
428 666 |
21:57 |
12,75
|
|
|
112,76 |
113,33 |
|
Nasdaq |
|
USD |
10,31 |
10,02 ![](../../images/arrow_up2.gif) |
113,11 |
113,31 |
102,78 |
32 023 |
21:55 |
-1,89
|
|
|
24,00 |
28,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,54 |
26,56 |
25,08 |
0 |
2021-10-28 |
0,00
|
|
|
144,62 |
144,72 |
|
Nasdaq |
|
USD |
2,02 |
1,41 ![](../../images/arrow_up2.gif) |
144,68 |
145,59 |
142,57 |
386 250 |
21:56 |
38,67
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
|
9,49 |
9,50 |
|
Nasdaq |
|
USD |
0,62 |
6,98 ![](../../images/arrow_up2.gif) |
9,50 |
9,52 |
8,84 |
1 238 889 |
21:56 |
39,40
|
|
|
32,67 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,96 |
33,07 |
32,84 |
0 |
2022-07-20 |
0,00
|
|
|
2,20 |
2,28 |
|
Nasdaq |
|
USD |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
2,20 |
2,27 |
2,19 |
8 239 |
21:56 |
-36,71
|
|
|
3,61 |
3,70 |
|
Nasdaq |
|
USD |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
3,71 |
3,72 |
3,58 |
9 449 |
21:48 |
2,50
|
|
|
241,01 |
241,65 |
|
Nasdaq |
|
USD |
1,29 |
0,54 ![](../../images/arrow_up2.gif) |
241,54 |
242,15 |
237,13 |
81 129 |
21:56 |
74,86
|
|
|
19,28 |
19,29 |
|
Nasdaq |
|
USD |
1,30 |
7,23 ![](../../images/arrow_up2.gif) |
19,29 |
19,37 |
18,15 |
637 728 |
21:57 |
20,49
|
|
|
39,29 |
39,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,75 |
41,00 |
39,51 |
0 |
2023-08-31 |
0,00
|
|
|
4,55 |
4,60 |
|
Nasdaq |
|
USD |
0,32 |
7,61 ![](../../images/arrow_up2.gif) |
4,55 |
4,69 |
4,16 |
141 595 |
21:56 |
-79,18
|
|
|
1,44 |
1,45 |
|
Nasdaq |
|
USD |
0,02 |
1,40 ![](../../images/arrow_up2.gif) |
1,45 |
1,47 |
1,42 |
6 908 639 |
21:57 |
-5,30
|
|
|
4,55 |
4,56 |
|
Nasdaq |
|
USD |
0,26 |
5,93 ![](../../images/arrow_up2.gif) |
4,56 |
4,56 |
4,32 |
732 005 |
21:57 |
-47,57
|
|
|
16,18 |
16,19 |
|
Nasdaq |
|
USD |
0,38 |
2,40 ![](../../images/arrow_up2.gif) |
16,19 |
16,42 |
15,84 |
420 124 |
21:57 |
17,28
|
|
|
2,18 |
2,19 |
|
Nasdaq |
|
USD |
0,57 |
35,15 ![](../../images/arrow_up2.gif) |
2,19 |
2,24 |
1,63 |
37 326 102 |
21:57 |
-83,49
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
1,83 |
1,89 |
|
Nasdaq |
|
USD |
0,06 |
3,39 ![](../../images/arrow_up2.gif) |
1,83 |
1,92 |
1,76 |
37 536 |
21:55 |
1,13
|
|
|
3,62 |
3,90 |
|
Nasdaq |
|
USD |
0,11 |
3,01 ![](../../images/arrow_up2.gif) |
3,76 |
3,82 |
3,70 |
2 524 |
21:23 |
-3,95
|
|
|
4,31 |
4,45 |
|
Nasdaq |
|
USD |
-0,19 |
-4,19 ![](../../images/arrow_down2.gif) |
4,44 |
4,75 |
4,32 |
6 377 |
21:31 |
-28,71
|
|
|
1,12 |
1,13 |
|
Nasdaq |
|
USD |
0,02 |
1,35 ![](../../images/arrow_up2.gif) |
1,13 |
1,15 |
1,11 |
49 102 |
21:56 |
-66,27
|
|
|
129,36 |
129,43 |
|
Nasdaq |
|
USD |
3,07 |
2,43 ![](../../images/arrow_up2.gif) |
129,39 |
130,99 |
126,51 |
1 112 661 |
21:57 |
12,17
|
|
|
2,68 |
2,70 |
|
Nasdaq |
|
USD |
0,19 |
7,60 ![](../../images/arrow_up2.gif) |
2,69 |
2,72 |
2,53 |
16 602 |
21:47 |
1,83
|
|
|
3,15 |
3,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,30 |
3,12 |
0 |
2020-07-22 |
0,00
|
|
|
0,39 |
0,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,44 |
0,38 |
0 |
2023-01-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|