|
Stock Markets » Nasdaq
83 Shares Found
- Viewing 33
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,50 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,50 |
1,55 |
1,48 |
8 461 |
21:29 |
20,96
|
|
|
12,36 |
12,38 |
|
Nasdaq |
|
USD |
0,84 |
7,28  |
12,38 |
12,41 |
11,65 |
580 089 |
21:32 |
-11,51
|
|
|
130,97 |
131,00 |
|
Nasdaq |
|
USD |
0,60 |
0,46  |
130,98 |
131,05 |
128,80 |
952 798 |
21:32 |
47,89
|
|
|
182,12 |
182,19 |
|
Nasdaq |
|
USD |
3,82 |
2,14 |
182,14 |
182,65 |
177,86 |
290 426 |
21:32 |
-10,63
|
|
|
3,97 |
3,99 |
|
Nasdaq |
|
USD |
0,30 |
8,15 |
3,98 |
3,98 |
3,67 |
244 729 |
21:32 |
-8,00
|
|
|
243,39 |
243,72 |
|
Nasdaq |
|
USD |
6,90 |
2,91 |
243,53 |
243,80 |
236,89 |
138 180 |
21:32 |
-10,43
|
|
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
9,10 |
9,46 |
|
Nasdaq |
|
USD |
0,85 |
10,12 |
9,25 |
9,33 |
8,58 |
17 009 |
21:31 |
5,83
|
|
|
19,03 |
19,04 |
|
Nasdaq |
|
USD |
1,08 |
6,01 |
19,04 |
19,05 |
18,12 |
471 215 |
21:32 |
-22,02
|
|
|
1,87 |
2,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,00 |
2,08 |
1,90 |
0 |
2020-04-29 |
0,00
|
|
|
0,43 |
0,43 |
|
Nasdaq |
|
USD |
-0,03 |
-6,17  |
0,43 |
0,48 |
0,40 |
476 484 |
21:25 |
31,51
|
|
|
0,90 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2023-02-08 |
0,00
|
|
|
9,20 |
9,35 |
|
Nasdaq |
|
USD |
0,14 |
1,52 |
9,35 |
9,35 |
9,10 |
33 476 |
21:19 |
14,26
|
|
|
17,83 |
17,86 |
|
Nasdaq |
|
USD |
1,02 |
6,06 |
17,85 |
17,86 |
16,83 |
159 746 |
21:31 |
-44,20
|
|
|
211,32 |
213,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
212,38 |
218,01 |
211,53 |
0 |
2022-09-23 |
0,00
|
|
|
9,99 |
12,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,91 |
9,99 |
9,61 |
0 |
2021-07-21 |
0,00
|
|
|
108,95 |
109,00 |
|
Nasdaq |
|
USD |
0,03 |
0,03 |
108,97 |
109,63 |
108,19 |
1 403 093 |
21:32 |
27,60
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
15,80 |
15,95 |
|
Nasdaq |
|
USD |
-0,05 |
-0,31  |
15,85 |
15,95 |
15,85 |
8 863 |
20:59 |
-12,16
|
|
|
1,17 |
1,19 |
|
Nasdaq |
|
USD |
0,04 |
3,36 |
1,19 |
1,20 |
1,14 |
4 185 |
21:11 |
-1,09
|
|
|
9,51 |
9,52 |
|
Nasdaq |
|
USD |
0,66 |
7,45 |
9,52 |
9,52 |
8,90 |
446 661 |
21:32 |
-37,96
|
|
|
879,19 |
879,99 |
|
Nasdaq |
|
USD |
-18,11 |
-2,02 |
879,57 |
903,98 |
866,01 |
3 903 899 |
21:32 |
215,79
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,21 |
0,23 |
0,19 |
0 |
2020-05-01 |
0,00
|
|
|
4,32 |
17,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,80 |
10,80 |
0 |
2023-08-21 |
0,00
|
|
|
51,01 |
51,84 |
|
Nasdaq |
|
USD |
1,25 |
2,53 |
50,74 |
51,81 |
47,51 |
10 704 |
20:43 |
123,63
|
|
|
3,80 |
3,95 |
|
Nasdaq |
|
USD |
0,12 |
3,20 |
3,87 |
3,94 |
3,79 |
3 454 |
21:32 |
-46,28
|
|
|
0,25 |
0,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,25 |
0,29 |
0,24 |
0 |
2024-02-06 |
-71,52
|
|
|
14,47 |
14,58 |
|
Nasdaq |
|
USD |
0,95 |
7,00 |
14,52 |
14,52 |
13,76 |
36 499 |
21:30 |
-16,03
|
|
|
47,24 |
47,30 |
|
Nasdaq |
|
USD |
0,55 |
1,18 |
47,27 |
47,49 |
46,54 |
342 959 |
21:32 |
50,56
|
|
|
4,57 |
16,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,39 |
10,39 |
10,39 |
0 |
2023-05-12 |
0,00
|
|
|
77,28 |
77,30 |
|
Nasdaq |
|
USD |
-1,53 |
-1,94 |
77,29 |
79,11 |
77,02 |
3 139 491 |
21:32 |
50,50
|
|
|
15,57 |
15,59 |
|
Nasdaq |
|
USD |
1,37 |
9,64 |
15,58 |
15,58 |
14,45 |
438 208 |
21:32 |
-60,43
|
|
|
336,83 |
337,13 |
|
Nasdaq |
|
USD |
9,48 |
2,89 |
336,98 |
337,08 |
328,69 |
167 930 |
21:32 |
19,81
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)