Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,90 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,82 |
11,84 |
10,82 |
0 |
2020-05-29 |
0,00
|
|
|
317,69 |
318,01 |
|
Nasdaq |
|
USD |
9,28 |
3,01 ![](../../images/arrow_up2.gif) |
317,92 |
318,19 |
311,02 |
380 283 |
21:10 |
19,47
|
|
|
168,59 |
168,80 |
|
Nasdaq |
|
USD |
7,62 |
4,73 ![](../../images/arrow_up2.gif) |
168,72 |
169,01 |
161,76 |
422 560 |
21:11 |
18,16
|
|
|
33,55 |
33,58 |
|
Nasdaq |
|
USD |
0,52 |
1,57 ![](../../images/arrow_up2.gif) |
33,61 |
33,94 |
32,24 |
2 544 369 |
21:09 |
69,95
|
|
|
6,46 |
6,48 |
|
Nasdaq |
|
USD |
0,07 |
1,09 ![](../../images/arrow_up2.gif) |
6,47 |
6,48 |
6,29 |
26 451 |
21:11 |
47,80
|
|
|
47,33 |
47,53 |
|
Nasdaq |
|
USD |
1,86 |
4,08 ![](../../images/arrow_up2.gif) |
47,44 |
47,54 |
46,13 |
312 928 |
21:11 |
0,50
|
|
|
2,11 |
2,15 |
|
Nasdaq |
|
USD |
-0,02 |
-0,76 ![](../../images/arrow_down2.gif) |
2,13 |
2,13 |
2,11 |
3 354 |
21:09 |
7,06
|
|
|
8,20 |
8,25 |
|
Nasdaq |
|
USD |
0,63 |
8,32 ![](../../images/arrow_up2.gif) |
8,20 |
8,20 |
7,60 |
38 120 |
21:07 |
12,81
|
|
|
29,61 |
29,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
32,16 |
29,13 |
0 |
2020-06-30 |
0,00
|
|
|
13,15 |
13,25 |
|
Nasdaq |
|
USD |
0,03 |
0,23 ![](../../images/arrow_up1.gif) |
13,20 |
13,46 |
13,11 |
33 092 |
21:10 |
11,70
|
|
|
53,35 |
53,68 |
|
Nasdaq |
|
USD |
1,10 |
2,11 ![](../../images/arrow_up2.gif) |
53,28 |
53,52 |
52,20 |
13 831 |
21:06 |
-26,00
|
|
|
45,68 |
45,72 |
|
Nasdaq |
|
USD |
0,93 |
2,08 ![](../../images/arrow_up2.gif) |
45,69 |
45,81 |
44,80 |
185 656 |
21:11 |
-1,09
|
|
|
0,71 |
0,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,80 |
0,67 |
0 |
2023-11-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|