Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,95 |
19,98 |
|
Nasdaq |
|
USD |
0,66 |
3,42 ![](../../images/arrow_up2.gif) |
19,96 |
20,12 |
18,21 |
1 394 571 |
21:28 |
58,97
|
|
|
15,00 |
15,03 |
|
Nasdaq |
|
USD |
0,27 |
1,83 ![](../../images/arrow_up2.gif) |
15,01 |
15,07 |
14,75 |
103 106 |
21:28 |
-21,68
|
|
|
289,85 |
289,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,84 |
289,99 |
289,65 |
0 |
2024-07-01 |
35,69
|
|
|
79,23 |
79,42 |
|
Nasdaq |
|
USD |
5,06 |
6,81 ![](../../images/arrow_up2.gif) |
79,41 |
79,41 |
75,38 |
104 596 |
21:27 |
-5,87
|
|
|
59,50 |
59,55 |
|
Nasdaq |
|
USD |
0,15 |
0,25 ![](../../images/arrow_up1.gif) |
59,50 |
59,78 |
59,39 |
75 380 |
21:25 |
4,03
|
|
|
33,15 |
33,22 |
|
Nasdaq |
|
USD |
1,95 |
6,25 ![](../../images/arrow_up2.gif) |
33,17 |
33,35 |
31,57 |
105 225 |
21:26 |
-18,47
|
|
|
98,59 |
98,80 |
|
Nasdaq |
|
USD |
3,32 |
3,48 ![](../../images/arrow_up2.gif) |
98,70 |
99,24 |
94,49 |
67 285 |
21:26 |
33,97
|
|
|
27,23 |
27,28 |
|
Nasdaq |
|
USD |
1,65 |
6,44 ![](../../images/arrow_up2.gif) |
27,26 |
27,30 |
25,97 |
97 903 |
21:27 |
-30,13
|
|
|
36,84 |
37,04 |
|
Nasdaq |
|
USD |
1,14 |
3,19 ![](../../images/arrow_up2.gif) |
36,84 |
37,12 |
35,58 |
40 818 |
21:28 |
17,97
|
|
|
48,48 |
48,70 |
|
Nasdaq |
|
USD |
2,41 |
5,22 ![](../../images/arrow_up2.gif) |
48,59 |
48,67 |
46,73 |
44 136 |
21:27 |
-30,77
|
|
|
2,68 |
2,82 |
|
Nasdaq |
|
USD |
0,10 |
3,77 ![](../../images/arrow_up2.gif) |
2,75 |
2,81 |
2,67 |
7 600 |
19:14 |
-1,86
|
|
|
132,94 |
133,02 |
|
Nasdaq |
|
USD |
1,07 |
0,81 ![](../../images/arrow_up2.gif) |
132,98 |
133,01 |
128,64 |
589 774 |
21:28 |
11,69
|
|
|
15,00 |
17,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,57 |
15,75 |
15,22 |
0 |
2022-08-10 |
0,00
|
|
|
30,07 |
30,15 |
|
Nasdaq |
|
USD |
0,56 |
1,90 ![](../../images/arrow_up2.gif) |
30,08 |
30,35 |
29,42 |
70 741 |
21:28 |
47,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|