Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,10 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
11,06 |
7,90 |
0 |
2023-12-06 |
0,00
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,61 ![](../../images/arrow_up2.gif) |
0,23 |
0,24 |
0,23 |
147 339 |
21:32 |
-77,50
|
|
|
2,60 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
11,65 |
2,60 |
0 |
2024-04-03 |
-72,85
|
|
|
13,41 |
13,50 |
|
Nasdaq |
|
USD |
-0,25 |
-1,82 ![](../../images/arrow_down2.gif) |
13,50 |
14,16 |
13,04 |
152 365 |
21:38 |
28,50
|
|
|
24,69 |
32,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,99 |
28,99 |
20,78 |
0 |
2023-10-25 |
0,00
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
-0,08 |
-16,89 ![](../../images/arrow_down2.gif) |
0,37 |
0,47 |
0,37 |
136 729 |
21:38 |
-27,02
|
|
|
4,17 |
16,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,33 |
10,33 |
10,31 |
0 |
2024-07-09 |
1,77
|
|
|
4,20 |
11,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-17 |
2,84
|
|
|
3,90 |
15,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-07-14 |
0,00
|
|
|
11,06 |
11,18 |
|
Nasdaq |
|
USD |
-0,11 |
-0,97 ![](../../images/arrow_down2.gif) |
11,18 |
11,49 |
10,58 |
102 193 |
21:35 |
0,00
|
|
|
8,42 |
11,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,43 |
10,43 |
10,43 |
0 |
2023-02-07 |
0,00
|
|
|
2,56 |
10,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,09 |
7,11 |
5,24 |
0 |
2023-09-29 |
0,00
|
|
|
64,76 |
64,88 |
|
Nasdaq |
|
USD |
2,42 |
3,88 ![](../../images/arrow_up2.gif) |
64,80 |
65,00 |
63,09 |
91 260 |
21:39 |
16,79
|
|
|
50,46 |
50,55 |
|
Nasdaq |
|
USD |
1,09 |
2,21 ![](../../images/arrow_up2.gif) |
50,47 |
52,40 |
50,19 |
318 255 |
21:38 |
76,73
|
|
|
14,01 |
17,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,88 |
11,11 |
0 |
2024-04-16 |
61,90
|
|
|
1,63 |
1,64 |
|
Nasdaq |
|
USD |
0,03 |
1,55 ![](../../images/arrow_up2.gif) |
1,64 |
1,67 |
1,57 |
1 231 465 |
21:39 |
14,18
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,68 |
10,63 |
0 |
2024-01-23 |
1,33
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
-0,27 |
-19,20 ![](../../images/arrow_down2.gif) |
1,12 |
1,19 |
1,01 |
6 484 179 |
21:39 |
0,00
|
|
|
5,68 |
11,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,16 |
7,78 |
6,16 |
0 |
2022-11-01 |
0,00
|
|
|
4,08 |
16,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,17 |
10,18 |
10,16 |
0 |
2023-08-04 |
0,00
|
|
|
1,54 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,55 |
1,54 |
0 |
2022-08-12 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,63 |
10,63 |
10,63 |
0 |
2024-07-05 |
2,30
|
|
|
0,76 |
0,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,74 |
4 820 |
21:25 |
-36,37
|
|
|
11,88 |
11,89 |
|
Nasdaq |
|
USD |
0,57 |
4,99 ![](../../images/arrow_up2.gif) |
11,89 |
11,89 |
11,41 |
830 489 |
21:39 |
0,00
|
|
|
5,80 |
5,82 |
|
Nasdaq |
|
USD |
0,09 |
1,49 ![](../../images/arrow_up2.gif) |
5,81 |
5,82 |
5,66 |
33 587 |
21:36 |
52,94
|
|
|
18,49 |
18,50 |
|
Nasdaq |
|
USD |
0,90 |
5,11 ![](../../images/arrow_up2.gif) |
18,50 |
18,58 |
17,68 |
441 699 |
21:40 |
-23,98
|
|
|
2,25 |
2,28 |
|
Nasdaq |
|
USD |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
2,24 |
2,29 |
2,19 |
11 171 |
21:12 |
0,00
|
|
|
10,71 |
10,74 |
|
Nasdaq |
|
USD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,74 |
10,74 |
10,65 |
7 949 |
20:49 |
4,90
|
|
|
42,44 |
42,46 |
|
Nasdaq |
|
USD |
0,54 |
1,29 ![](../../images/arrow_up2.gif) |
42,44 |
42,68 |
41,73 |
1 325 970 |
21:39 |
-1,18
|
|
|
10,14 |
208,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,33 |
14,33 |
14,33 |
0 |
2022-10-07 |
0,00
|
|
|
250,94 |
251,20 |
|
Nasdaq |
|
USD |
8,22 |
3,38 ![](../../images/arrow_up2.gif) |
251,07 |
251,79 |
234,20 |
8 664 387 |
21:40 |
39,63
|
|
|
1,74 |
1,75 |
|
Nasdaq |
|
USD |
0,05 |
2,94 ![](../../images/arrow_up2.gif) |
1,75 |
1,75 |
1,67 |
17 342 |
21:39 |
-27,66
|
|
|
9,01 |
17,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
16,20 |
14,40 |
0 |
2023-02-24 |
0,00
|
|
|
3,33 |
13,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,27 |
8,27 |
8,27 |
0 |
2024-03-13 |
-21,39
|
|
|
12,60 |
12,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,73 |
12,53 |
8 827 |
21:32 |
71,44
|
|
|
10,13 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,15 |
10,14 |
0 |
2023-03-07 |
0,00
|
|
|
30,21 |
30,52 |
|
Nasdaq |
|
USD |
-0,31 |
-1,01 ![](../../images/arrow_down2.gif) |
30,34 |
31,69 |
30,00 |
50 628 |
21:33 |
1 903,26
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,05 |
4,69 ![](../../images/arrow_up2.gif) |
1,17 |
1,20 |
1,11 |
121 544 |
20:54 |
-17,41
|
|
|
10,14 |
16,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,16 |
10,18 |
10,16 |
0 |
2023-03-01 |
0,00
|
|
|
0,19 |
0,20 |
|
Nasdaq |
|
USD |
-0,00 |
-0,11 ![](../../images/arrow_down1.gif) |
0,19 |
0,21 |
0,18 |
37 107 |
21:19 |
-58,83
|
|
|
4,32 |
17,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
0 |
2022-12-21 |
0,00
|
|
|
10,46 |
10,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,46 |
10,46 |
0 |
2024-07-09 |
2,04
|
|
|
0,85 |
0,85 |
|
Nasdaq |
|
USD |
-0,03 |
-3,66 ![](../../images/arrow_down2.gif) |
0,85 |
0,90 |
0,78 |
291 649 |
21:38 |
-84,23
|
|
|
0,69 |
0,72 |
|
Nasdaq |
|
USD |
0,01 |
0,76 ![](../../images/arrow_up2.gif) |
0,69 |
0,73 |
0,69 |
29 414 |
21:19 |
-56,31
|
|
|
6,05 |
6,06 |
|
Nasdaq |
|
USD |
0,22 |
3,68 ![](../../images/arrow_up2.gif) |
6,06 |
6,11 |
5,79 |
889 872 |
21:39 |
-10,30
|
|
|
5,94 |
6,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
9,90 |
5,00 |
0 |
2023-05-17 |
0,00
|
|
|
19,55 |
19,59 |
|
Nasdaq |
|
USD |
4,00 |
25,66 ![](../../images/arrow_up2.gif) |
19,59 |
19,81 |
15,69 |
3 173 820 |
21:40 |
0,00
|
|
|
0,29 |
0,29 |
|
Nasdaq |
|
USD |
0,01 |
3,86 ![](../../images/arrow_up2.gif) |
0,29 |
0,31 |
0,28 |
201 173 |
21:35 |
-65,78
|
|
|
1,94 |
1,96 |
|
Nasdaq |
|
USD |
0,02 |
1,04 ![](../../images/arrow_up2.gif) |
1,95 |
1,99 |
1,89 |
30 476 |
21:32 |
-52,43
|
|
|
10,08 |
10,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,08 |
10,10 |
10,07 |
0 |
2022-12-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|