Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-3,75 ![](../../images/arrow_down2.gif) |
0,55 |
0,59 |
0,55 |
374 186 |
21:28 |
-94,13
|
|
|
9,87 |
9,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
9,88 |
9,87 |
1 244 |
17:00 |
-10,28
|
|
|
23,49 |
23,52 |
|
Nasdaq |
|
USD |
1,47 |
6,67 ![](../../images/arrow_up2.gif) |
23,51 |
23,56 |
22,25 |
116 855 |
21:30 |
-25,06
|
|
|
52,99 |
53,01 |
|
Nasdaq |
|
USD |
0,37 |
0,70 ![](../../images/arrow_up2.gif) |
53,00 |
53,41 |
51,70 |
3 837 117 |
21:30 |
-3,47
|
|
|
1 082,05 |
1 085,58 |
|
Nasdaq |
|
USD |
17,64 |
1,65 ![](../../images/arrow_up2.gif) |
1 083,96 |
1 085,62 |
1 070,15 |
23 109 |
21:15 |
14,85
|
|
|
73,82 |
73,85 |
|
Nasdaq |
|
USD |
0,85 |
1,16 ![](../../images/arrow_up2.gif) |
73,84 |
74,15 |
72,68 |
403 174 |
21:30 |
9,36
|
|
|
2,12 |
2,14 |
|
Nasdaq |
|
USD |
-0,01 |
-0,40 ![](../../images/arrow_down1.gif) |
2,13 |
2,24 |
2,08 |
23 307 |
21:27 |
135,16
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
|
2,78 |
2,80 |
|
Nasdaq |
|
USD |
0,03 |
1,07 ![](../../images/arrow_up2.gif) |
2,79 |
2,82 |
2,74 |
42 963 |
21:18 |
-9,81
|
|
|
16,24 |
16,25 |
|
Nasdaq |
|
USD |
0,31 |
1,94 ![](../../images/arrow_up2.gif) |
16,25 |
16,29 |
15,94 |
315 625 |
21:30 |
-20,70
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,02 |
3,77 ![](../../images/arrow_up2.gif) |
0,46 |
0,46 |
0,43 |
146 012 |
21:18 |
-75,96
|
|
|
165,51 |
165,81 |
|
Nasdaq |
|
USD |
1,33 |
0,81 ![](../../images/arrow_up2.gif) |
165,69 |
166,52 |
164,96 |
59 960 |
21:25 |
-1,67
|
|
|
96,94 |
97,24 |
|
Nasdaq |
|
USD |
1,24 |
1,30 ![](../../images/arrow_up2.gif) |
96,94 |
97,85 |
95,85 |
65 300 |
21:30 |
-7,13
|
|
|
32,79 |
32,80 |
|
Nasdaq |
|
USD |
0,51 |
1,58 ![](../../images/arrow_up2.gif) |
32,80 |
32,91 |
32,23 |
3 884 894 |
21:30 |
-12,69
|
|
|
11,03 |
11,04 |
|
Nasdaq |
|
USD |
0,38 |
3,52 ![](../../images/arrow_up2.gif) |
11,04 |
11,08 |
10,71 |
975 137 |
21:30 |
-29,36
|
|
|
189,13 |
189,61 |
|
Nasdaq |
|
USD |
3,45 |
1,86 ![](../../images/arrow_up2.gif) |
189,32 |
189,67 |
186,09 |
60 135 |
21:30 |
11,70
|
|
|
12,76 |
12,81 |
|
Nasdaq |
|
USD |
0,86 |
7,16 ![](../../images/arrow_up2.gif) |
12,80 |
12,83 |
11,80 |
108 623 |
21:29 |
-10,97
|
|
|
0,43 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,55 |
0,29 |
0 |
2023-08-22 |
0,00
|
|
|
76,82 |
77,03 |
|
Nasdaq |
|
USD |
0,35 |
0,45 ![](../../images/arrow_up1.gif) |
76,93 |
78,25 |
76,48 |
90 145 |
21:30 |
-22,27
|
|
|
65,36 |
65,37 |
|
Nasdaq |
|
USD |
1,01 |
1,57 ![](../../images/arrow_up2.gif) |
65,36 |
65,45 |
64,18 |
4 277 145 |
21:30 |
-11,16
|
|
|
50,54 |
50,55 |
|
Nasdaq |
|
USD |
0,69 |
1,37 ![](../../images/arrow_up2.gif) |
50,55 |
50,57 |
49,60 |
2 666 112 |
21:30 |
-13,46
|
|
|
51,71 |
51,81 |
|
Nasdaq |
|
USD |
1,33 |
2,63 ![](../../images/arrow_up2.gif) |
51,77 |
51,83 |
50,54 |
96 453 |
21:30 |
1,44
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
39,11 |
39,13 |
|
Nasdaq |
|
USD |
0,83 |
2,17 ![](../../images/arrow_up2.gif) |
39,12 |
39,15 |
38,36 |
281 838 |
21:30 |
38,43
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
2,04 |
2,17 |
|
Nasdaq |
|
USD |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,17 |
2,20 |
1,95 |
63 171 |
21:17 |
-52,72
|
|
|
203,50 |
211,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,00 |
209,96 |
203,85 |
0 |
2022-07-21 |
0,00
|
|
|
61,50 |
61,76 |
|
Nasdaq |
|
USD |
2,21 |
3,72 ![](../../images/arrow_up2.gif) |
61,69 |
62,09 |
59,79 |
16 717 |
21:30 |
13,42
|
|
|
23,36 |
92,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
58,40 |
0 |
2024-06-28 |
13,04
|
|
|
3,40 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,88 |
20,88 |
8,60 |
0 |
2024-02-27 |
90,85
|
|
|
3,85 |
3,98 |
|
Nasdaq |
|
USD |
0,07 |
1,69 ![](../../images/arrow_up2.gif) |
3,92 |
3,98 |
3,76 |
1 652 |
19:03 |
-28,14
|
|
|
4,52 |
4,85 |
|
Nasdaq |
|
USD |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,85 |
4,93 |
4,61 |
6 160 |
18:53 |
-10,32
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,55 |
0,46 |
0 |
2020-11-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|