|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,62 |
18,63 |
|
Nasdaq |
|
USD |
0,60 |
3,33 ![](../../images/arrow_up2.gif) |
18,63 |
18,77 |
18,07 |
1 743 339 |
21:59 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
24,59 |
24,60 |
|
Nasdaq |
|
USD |
1,23 |
5,26 ![](../../images/arrow_up2.gif) |
24,60 |
24,63 |
23,62 |
1 595 323 |
21:59 |
-15,76
|
|
|
249,59 |
249,69 |
|
Nasdaq |
|
USD |
-6,55 |
-2,56 ![](../../images/arrow_down2.gif) |
249,63 |
260,90 |
249,30 |
1 010 870 |
21:59 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,80 |
0,80 |
|
Nasdaq |
|
USD |
0,05 |
6,31 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,76 |
1 629 406 |
21:59 |
-13,68
|
|
|
333,15 |
333,36 |
|
Nasdaq |
|
USD |
3,09 |
0,94 ![](../../images/arrow_up2.gif) |
333,24 |
335,91 |
328,00 |
1 238 699 |
21:59 |
14,62
|
|
|
10,84 |
10,85 |
|
Nasdaq |
|
USD |
0,22 |
2,02 ![](../../images/arrow_up2.gif) |
10,85 |
10,95 |
10,70 |
1 920 205 |
21:59 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,74 |
1,75 |
|
Nasdaq |
|
USD |
0,21 |
13,31 ![](../../images/arrow_up2.gif) |
1,75 |
1,76 |
1,55 |
1 419 852 |
21:59 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
79,85 |
79,87 |
|
Nasdaq |
|
USD |
2,64 |
3,42 ![](../../images/arrow_up2.gif) |
79,85 |
80,12 |
76,88 |
692 725 |
21:59 |
0,06
|
|
|
224,98 |
225,04 |
|
Nasdaq |
|
USD |
3,43 |
1,55 ![](../../images/arrow_up2.gif) |
225,01 |
228,57 |
220,81 |
767 193 |
21:59 |
-14,38
|
|
|
85,85 |
85,86 |
|
Nasdaq |
|
USD |
1,27 |
1,50 ![](../../images/arrow_up2.gif) |
85,86 |
85,90 |
84,73 |
840 303 |
21:59 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
13,55 |
13,56 |
|
Nasdaq |
|
USD |
1,23 |
9,97 ![](../../images/arrow_up2.gif) |
13,56 |
13,87 |
12,06 |
2 438 727 |
21:59 |
-45,23
|
|
|
40,07 |
40,11 |
|
Nasdaq |
|
USD |
0,52 |
1,31 ![](../../images/arrow_up2.gif) |
40,07 |
40,70 |
39,61 |
500 303 |
21:59 |
-0,28
|
|
|
2,39 |
2,40 |
|
Nasdaq |
|
USD |
0,15 |
6,44 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,27 |
940 478 |
21:59 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,81 |
7,00 |
|
Nasdaq |
|
USD |
-0,02 |
-0,29 ![](../../images/arrow_down1.gif) |
6,96 |
7,15 |
6,85 |
28 875 |
21:54 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
22,73 |
22,74 |
|
Nasdaq |
|
USD |
0,19 |
0,82 ![](../../images/arrow_up2.gif) |
22,74 |
22,94 |
22,61 |
949 239 |
21:59 |
-6,01
|
|
|
4,99 |
5,00 |
|
Nasdaq |
|
USD |
0,10 |
2,04 ![](../../images/arrow_up2.gif) |
5,00 |
5,06 |
4,89 |
9 710 554 |
21:59 |
132,22
|
|
|
71,64 |
71,65 |
|
Nasdaq |
|
USD |
0,84 |
1,19 ![](../../images/arrow_up2.gif) |
71,65 |
72,05 |
70,33 |
4 042 930 |
21:59 |
-12,60
|
|
|
8,15 |
8,16 |
|
Nasdaq |
|
USD |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,15 |
8,21 |
7,79 |
2 509 660 |
21:59 |
-29,42
|
|
|
15,63 |
15,71 |
|
Nasdaq |
|
USD |
1,70 |
12,18 ![](../../images/arrow_up2.gif) |
15,66 |
15,66 |
14,04 |
57 213 |
21:59 |
-45,66
|
|
|
55,09 |
55,10 |
|
Nasdaq |
|
USD |
2,55 |
4,85 ![](../../images/arrow_up2.gif) |
55,10 |
55,29 |
52,55 |
1 458 293 |
21:59 |
42,18
|
|
|
125,22 |
125,24 |
|
Nasdaq |
|
USD |
8,68 |
7,45 ![](../../images/arrow_up2.gif) |
125,24 |
126,29 |
116,99 |
2 264 253 |
21:59 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
63,92 |
63,94 |
|
Nasdaq |
|
USD |
-0,31 |
-0,48 ![](../../images/arrow_down1.gif) |
63,94 |
64,50 |
63,48 |
1 048 450 |
21:59 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
17,16 |
17,17 |
|
Nasdaq |
|
USD |
0,32 |
1,87 ![](../../images/arrow_up2.gif) |
17,17 |
17,24 |
16,94 |
304 268 |
21:59 |
5,04
|
|
|
49,85 |
49,86 |
|
Nasdaq |
|
USD |
2,29 |
4,81 ![](../../images/arrow_up2.gif) |
49,86 |
50,71 |
48,62 |
1 717 647 |
21:59 |
-5,97
|
|
|
6,88 |
6,89 |
|
Nasdaq |
|
USD |
0,41 |
6,25 ![](../../images/arrow_up2.gif) |
6,89 |
6,97 |
6,51 |
1 264 257 |
21:59 |
-43,36
|
|
|
105,96 |
105,99 |
|
Nasdaq |
|
USD |
2,65 |
2,56 ![](../../images/arrow_up2.gif) |
105,98 |
106,01 |
103,12 |
405 765 |
21:59 |
-16,00
|
|
|
2,21 |
2,22 |
|
Nasdaq |
|
USD |
0,10 |
4,48 ![](../../images/arrow_up2.gif) |
2,22 |
2,32 |
2,13 |
4 335 934 |
21:59 |
38,56
|
|
|
98,88 |
99,00 |
|
Nasdaq |
|
USD |
2,22 |
2,30 ![](../../images/arrow_up2.gif) |
98,89 |
99,98 |
95,61 |
92 217 |
21:59 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,53 |
1,57 |
|
Nasdaq |
|
USD |
0,04 |
2,67 ![](../../images/arrow_up2.gif) |
1,54 |
1,69 |
1,39 |
76 772 |
21:57 |
-52,84
|
|
|
273,77 |
274,26 |
|
Nasdaq |
|
USD |
-5,94 |
-2,12 ![](../../images/arrow_down2.gif) |
274,02 |
286,01 |
273,58 |
252 764 |
21:59 |
20,99
|
|
|
6,00 |
6,01 |
|
Nasdaq |
|
USD |
0,18 |
3,09 ![](../../images/arrow_up2.gif) |
6,01 |
6,02 |
5,89 |
2 284 318 |
21:59 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
27,38 |
27,39 |
|
Nasdaq |
|
USD |
0,74 |
2,78 ![](../../images/arrow_up2.gif) |
27,38 |
27,82 |
26,21 |
871 337 |
21:59 |
39,18
|
|
|
1,47 |
1,48 |
|
Nasdaq |
|
USD |
0,08 |
5,71 ![](../../images/arrow_up2.gif) |
1,48 |
1,50 |
1,40 |
1 071 461 |
21:59 |
147,78
|
|
|
147,28 |
147,45 |
|
Nasdaq |
|
USD |
-0,14 |
-0,09 ![](../../images/arrow_equal.gif) |
147,32 |
150,39 |
147,26 |
568 785 |
21:59 |
11,91
|
|
|
16,43 |
16,44 |
|
Nasdaq |
|
USD |
1,32 |
8,73 ![](../../images/arrow_up2.gif) |
16,44 |
16,94 |
14,66 |
14 278 130 |
21:59 |
215,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|