|
Stock Markets » NASDAQ 100 (Regional Index For The, Nasdaq Stock Market)
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
71,36 |
71,47 |
|
Nasdaq |
|
USD |
1,32 |
1,88 ![](../../images/arrow_up2.gif) |
71,49 |
71,55 |
69,68 |
144 216 |
21:19 |
21,02
|
|
|
79,07 |
79,09 |
|
Nasdaq |
|
USD |
1,04 |
1,33 ![](../../images/arrow_up2.gif) |
79,08 |
79,57 |
77,97 |
662 818 |
21:21 |
23,61
|
|
|
253,89 |
253,99 |
|
Nasdaq |
|
USD |
7,34 |
2,98 ![](../../images/arrow_up2.gif) |
254,01 |
255,19 |
247,69 |
1 028 892 |
21:21 |
9,38
|
|
|
16,95 |
16,96 |
|
Nasdaq |
|
USD |
0,23 |
1,34 ![](../../images/arrow_up2.gif) |
16,96 |
16,96 |
16,61 |
1 271 909 |
21:21 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
127,78 |
127,80 |
|
Nasdaq |
|
USD |
-3,09 |
-2,36 ![](../../images/arrow_down2.gif) |
127,78 |
130,97 |
127,63 |
15 459 345 |
21:21 |
53,35
|
|
|
449,39 |
449,42 |
|
Nasdaq |
|
USD |
-4,56 |
-1,00 ![](../../images/arrow_down2.gif) |
449,40 |
454,30 |
446,66 |
11 649 151 |
21:21 |
20,72
|
|
|
65,36 |
65,37 |
|
Nasdaq |
|
USD |
1,02 |
1,58 ![](../../images/arrow_up2.gif) |
65,37 |
65,45 |
64,18 |
4 149 269 |
21:21 |
-11,16
|
|
|
50,54 |
50,55 |
|
Nasdaq |
|
USD |
0,69 |
1,37 ![](../../images/arrow_up2.gif) |
50,55 |
50,57 |
49,60 |
2 600 780 |
21:21 |
-13,46
|
|
|
130,79 |
130,81 |
|
Nasdaq |
|
USD |
0,42 |
0,32 ![](../../images/arrow_up1.gif) |
130,80 |
130,95 |
128,80 |
913 387 |
21:20 |
47,89
|
|
|
655,68 |
656,19 |
|
Nasdaq |
|
USD |
-0,48 |
-0,07 ![](../../images/arrow_equal.gif) |
655,98 |
663,68 |
649,13 |
2 018 438 |
21:20 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
125,81 |
125,82 |
|
Nasdaq |
|
USD |
-2,62 |
-2,04 ![](../../images/arrow_down2.gif) |
125,82 |
129,04 |
124,58 |
172 729 153 |
21:21 |
94,51
|
|
|
289,13 |
289,40 |
|
Nasdaq |
|
USD |
6,49 |
2,30 ![](../../images/arrow_up2.gif) |
289,26 |
289,44 |
283,26 |
735 969 |
21:20 |
23,11
|
|
|
1 047,75 |
1 048,94 |
|
Nasdaq |
|
USD |
6,21 |
0,60 ![](../../images/arrow_up2.gif) |
1 048,62 |
1 054,59 |
1 038,32 |
154 466 |
21:19 |
9,71
|
|
|
108,54 |
108,57 |
|
Nasdaq |
|
USD |
4,01 |
3,84 ![](../../images/arrow_up2.gif) |
108,56 |
108,61 |
104,42 |
1 495 529 |
21:21 |
7,06
|
|
|
123,82 |
123,86 |
|
Nasdaq |
|
USD |
2,21 |
1,82 ![](../../images/arrow_up2.gif) |
123,84 |
123,86 |
121,49 |
960 310 |
21:20 |
2,11
|
|
|
207,92 |
207,96 |
|
Nasdaq |
|
USD |
-0,23 |
-0,11 ![](../../images/arrow_down1.gif) |
207,95 |
211,09 |
206,62 |
3 971 562 |
21:20 |
43,93
|
|
|
0,79 |
0,79 |
|
Nasdaq |
|
USD |
0,02 |
2,52 ![](../../images/arrow_up2.gif) |
0,79 |
0,79 |
0,77 |
2 128 463 |
21:20 |
-12,00
|
|
|
1 093,63 |
1 095,73 |
|
Nasdaq |
|
USD |
12,47 |
1,15 ![](../../images/arrow_up2.gif) |
1 094,58 |
1 100,08 |
1 079,09 |
149 032 |
21:20 |
23,20
|
|
|
148,75 |
148,79 |
|
Nasdaq |
|
USD |
0,69 |
0,47 ![](../../images/arrow_up1.gif) |
148,77 |
149,36 |
147,15 |
1 245 107 |
21:21 |
7,00
|
|
|
213,00 |
213,15 |
|
Nasdaq |
|
USD |
2,82 |
1,34 ![](../../images/arrow_up2.gif) |
213,08 |
213,51 |
209,90 |
403 123 |
21:21 |
-17,12
|
|
|
108,92 |
108,95 |
|
Nasdaq |
|
USD |
-0,02 |
-0,01 ![](../../images/arrow_equal.gif) |
108,93 |
109,63 |
108,19 |
1 323 698 |
21:20 |
27,60
|
|
|
3,88 |
3,89 |
|
Nasdaq |
|
USD |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
3,89 |
4,06 |
3,85 |
30 267 528 |
21:21 |
-28,89
|
|
|
119,74 |
119,80 |
|
Nasdaq |
|
USD |
3,90 |
3,37 ![](../../images/arrow_up2.gif) |
119,78 |
120,86 |
115,67 |
2 129 174 |
21:21 |
3,07
|
|
|
75,03 |
75,04 |
|
Nasdaq |
|
USD |
2,28 |
3,13 ![](../../images/arrow_up2.gif) |
75,03 |
75,17 |
71,55 |
11 003 802 |
21:21 |
-24,23
|
|
|
58,16 |
58,21 |
|
Nasdaq |
|
USD |
0,04 |
0,06 ![](../../images/arrow_equal.gif) |
58,19 |
58,50 |
58,02 |
832 309 |
21:20 |
17,33
|
|
|
255,39 |
255,45 |
|
Nasdaq |
|
USD |
2,79 |
1,10 ![](../../images/arrow_up2.gif) |
255,43 |
258,62 |
245,90 |
112 610 782 |
21:21 |
1,67
|
|
|
206,02 |
206,07 |
|
Nasdaq |
|
USD |
4,27 |
2,12 ![](../../images/arrow_up2.gif) |
206,03 |
206,21 |
203,48 |
2 044 682 |
21:20 |
18,36
|
|
|
282,24 |
282,43 |
|
Nasdaq |
|
USD |
11,49 |
4,24 ![](../../images/arrow_up2.gif) |
282,33 |
282,51 |
270,84 |
709 945 |
21:20 |
25,95
|
|
|
18,01 |
18,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,01 |
18,24 |
17,84 |
990 874 |
21:20 |
-16,35
|
|
|
26,04 |
26,12 |
|
Nasdaq |
|
USD |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,08 |
26,20 |
25,92 |
35 767 |
20:36 |
31,87
|
|
|
280,76 |
280,98 |
|
Nasdaq |
|
USD |
3,37 |
1,21 ![](../../images/arrow_up2.gif) |
280,87 |
281,58 |
277,24 |
380 856 |
21:20 |
16,17
|
|
|
488,97 |
489,38 |
|
Nasdaq |
|
USD |
-1,74 |
-0,35 ![](../../images/arrow_down1.gif) |
489,12 |
496,93 |
488,26 |
382 086 |
21:20 |
20,63
|
|
|
11,28 |
11,29 |
|
Nasdaq |
|
USD |
0,29 |
2,64 ![](../../images/arrow_up2.gif) |
11,29 |
11,29 |
10,94 |
2 525 598 |
21:20 |
1,56
|
|
|
9,02 |
9,03 |
|
Nasdaq |
|
USD |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
9,03 |
9,03 |
8,96 |
1 818 416 |
21:20 |
3,79
|
|
|
11,63 |
11,64 |
|
Nasdaq |
|
USD |
-0,07 |
-0,56 ![](../../images/arrow_down2.gif) |
11,64 |
11,98 |
11,57 |
16 993 927 |
21:21 |
-55,19
|
|
|
77,29 |
77,32 |
|
Nasdaq |
|
USD |
-1,52 |
-1,93 ![](../../images/arrow_down2.gif) |
77,30 |
79,11 |
77,02 |
3 028 924 |
21:21 |
50,50
|
|
|
85,98 |
86,00 |
|
Nasdaq |
|
USD |
1,39 |
1,64 ![](../../images/arrow_up2.gif) |
85,99 |
86,02 |
83,23 |
1 167 662 |
21:21 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|