|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & software retailing
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,14 |
18,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
18,14 |
18,15 |
18,14 |
0 |
2023-06-27 |
0,00
|
|
|
0,48 |
0,52 |
|
Nasdaq |
|
USD |
0,00 |
0,84  |
0,48 |
0,52 |
0,48 |
85 087 |
21:57 |
-67,62
|
|
|
2,58 |
2,59 |
|
Nasdaq |
|
USD |
0,13 |
5,10 |
2,58 |
2,58 |
2,38 |
1 693 269 |
22:00 |
22,50
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
-0,01 |
-0,89  |
0,79 |
0,80 |
0,77 |
245 170 |
22:00 |
-47,72
|
|
|
1,41 |
1,45 |
|
Nasdaq |
|
USD |
-0,08 |
-5,30 |
1,43 |
1,55 |
1,38 |
252 837 |
22:00 |
-24,13
|
|
|
0,38 |
0,39 |
|
Nasdaq |
|
USD |
-0,06 |
-14,43 |
0,38 |
0,45 |
0,37 |
1 843 482 |
21:56 |
-38,41
|
|
|
45,14 |
49,03 |
|
Nasdaq |
|
USD |
1,62 |
3,53 |
47,56 |
47,61 |
46,27 |
208 635 |
22:00 |
15,98
|
|
|
1,26 |
1,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,30 |
1,35 |
1,25 |
137 246 |
22:00 |
-71,12
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,50 |
9,57 |
9,21 |
0 |
2022-08-25 |
0,00
|
|
|
15,61 |
15,69 |
|
Nasdaq |
|
USD |
0,38 |
2,49 |
15,64 |
15,67 |
15,40 |
286 143 |
22:00 |
9,62
|
|
|
12,04 |
12,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,04 |
12,05 |
12,04 |
0 |
2023-05-11 |
0,00
|
|
|
6,96 |
16,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,81 |
10,81 |
10,81 |
0 |
2024-06-04 |
-2,00
|
|
|
7,49 |
13,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,35 |
10,35 |
10,35 |
0 |
2024-02-12 |
-4,57
|
|
|
0,12 |
10,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,90 |
10,05 |
9,90 |
0 |
2021-11-30 |
0,00
|
|
|
2,79 |
3,09 |
|
Nasdaq |
|
USD |
0,26 |
9,32 |
3,05 |
3,07 |
2,73 |
656 167 |
22:00 |
-42,00
|
|
|
32,79 |
34,50 |
|
Nasdaq |
|
USD |
1,20 |
3,72 |
33,48 |
33,86 |
32,47 |
801 343 |
22:00 |
19,42
|
|
|
36,75 |
38,50 |
|
Nasdaq |
|
USD |
0,83 |
2,23 |
38,03 |
38,16 |
37,13 |
864 199 |
22:00 |
38,08
|
|
|
11,07 |
11,15 |
|
Nasdaq |
|
USD |
0,23 |
2,11 |
11,11 |
11,14 |
10,57 |
191 590 |
22:00 |
57,91
|
|
|
8,97 |
12,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,51 |
10,75 |
10,21 |
0 |
2021-10-14 |
0,00
|
|
|
23,73 |
49,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
31,11 |
31,60 |
30,73 |
0 |
2022-10-28 |
0,00
|
|
|
0,46 |
0,47 |
|
Nasdaq |
|
USD |
0,04 |
8,95 |
0,47 |
0,49 |
0,43 |
6 057 535 |
22:00 |
25,40
|
|
|
0,82 |
0,85 |
|
Nasdaq |
|
USD |
0,01 |
1,10 |
0,85 |
0,86 |
0,82 |
242 656 |
22:00 |
3,56
|
|
|
11,65 |
11,96 |
|
Nasdaq |
|
USD |
0,46 |
4,00 |
11,96 |
12,01 |
11,59 |
4 361 162 |
22:00 |
-37,81
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)