Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,75 |
1,80 |
|
Nasdaq |
|
USD |
-0,07 |
-3,85 |
1,75 |
1,83 |
1,69 |
178 993 |
22:00 |
26,38
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,16 |
0,29 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
78,19 |
86,96 |
|
Nasdaq |
|
USD |
1,82 |
2,34 |
79,53 |
80,04 |
77,67 |
485 216 |
22:00 |
-2,31
|
|
|
135,99 |
137,49 |
|
Nasdaq |
|
USD |
0,25 |
0,18 |
136,10 |
137,20 |
133,59 |
1 220 779 |
22:00 |
45,43
|
|
|
1,62 |
1,93 |
|
Nasdaq |
|
USD |
0,05 |
3,09 |
1,67 |
1,72 |
1,61 |
32 481 |
21:59 |
-50,46
|
|
|
3,50 |
3,89 |
|
Nasdaq |
|
USD |
-0,06 |
-1,54 |
3,83 |
3,97 |
3,83 |
68 835 |
22:00 |
-27,70
|
|
|
0,27 |
0,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,29 |
0,37 |
0,28 |
0 |
2022-12-23 |
0,00
|
|
|
25,95 |
27,49 |
|
Nasdaq |
|
USD |
0,77 |
2,95 |
26,90 |
26,95 |
26,18 |
585 355 |
22:00 |
-23,11
|
|
|
2,88 |
3,06 |
|
Nasdaq |
|
USD |
0,02 |
0,50 |
3,00 |
3,00 |
2,97 |
58 253 |
21:59 |
-4,32
|
|
|
0,83 |
0,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,84 |
0,88 |
0,84 |
0 |
2022-10-07 |
0,00
|
|
|
22,70 |
24,00 |
|
Nasdaq |
|
USD |
0,33 |
1,45 |
23,13 |
23,24 |
22,73 |
27 031 |
22:00 |
22,97
|
|
|
14,47 |
18,63 |
|
Nasdaq |
|
USD |
1,11 |
6,86 |
17,30 |
17,40 |
16,34 |
170 708 |
22:00 |
69,35
|
|
|
36,50 |
39,57 |
|
Nasdaq |
|
USD |
2,97 |
8,70 |
37,12 |
37,13 |
34,33 |
51 921 |
22:00 |
13,15
|
|
|
5,15 |
5,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,24 |
7,35 |
6,10 |
0 |
2021-09-08 |
0,00
|
|
|
37,79 |
72,06 |
|
Nasdaq |
|
USD |
1,02 |
2,32 |
45,01 |
45,25 |
44,26 |
871 033 |
22:00 |
4,73
|
|
|
19,55 |
32,43 |
|
Nasdaq |
|
USD |
0,62 |
3,16 |
20,27 |
20,31 |
19,45 |
108 851 |
22:00 |
45,55
|
|
|
28,00 |
52,64 |
|
Nasdaq |
|
USD |
2,31 |
7,37 |
33,67 |
33,67 |
31,77 |
16 532 |
22:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|