| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,94 |
4,10 |
|
Warsaw |
|
PLN |
0,42 |
11,41  |
4,10 |
4,80 |
3,68 |
247 567 |
17:04 |
-58,66
|
|
|
8,02 |
8,09 |
|
Warsaw |
|
PLN |
-0,12 |
-1,46  |
8,09 |
8,33 |
7,95 |
32 781 |
17:00 |
-1,68
|
|
|
3,30 |
3,32 |
|
Warsaw |
|
PLN |
-0,01 |
-0,30  |
3,30 |
3,36 |
3,30 |
3 510 |
16:07 |
-7,03
|
|
|
143,00 |
146,00 |
|
Warsaw |
|
PLN |
-3,60 |
-2,41 |
146,00 |
149,40 |
140,20 |
3 080 |
17:00 |
20,64
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00  |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
2,30 |
2,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2023-04-05 |
0,00
|
|
|
122,50 |
123,50 |
|
Warsaw |
|
PLN |
-2,00 |
-1,59 |
123,50 |
125,00 |
122,00 |
1 562 |
17:00 |
60,48
|
|
|
90,00 |
90,60 |
|
Warsaw |
|
PLN |
-1,40 |
-1,53 |
90,00 |
92,00 |
88,40 |
5 164 |
17:00 |
16,28
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
|
117,00 |
118,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,84 |
118,00 |
119,00 |
116,40 |
460 |
17:00 |
-27,00
|
|
|
0,30 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,34 |
0,34 |
0,33 |
0 |
2023-05-04 |
0,14
|
|
|
0,92 |
0,94 |
|
Warsaw |
|
PLN |
-0,01 |
-0,63 |
0,94 |
0,95 |
0,91 |
53 802 |
17:00 |
-44,52
|
|
|
0,34 |
0,34 |
|
Warsaw |
|
PLN |
-0,01 |
-3,64 |
0,34 |
0,36 |
0,33 |
58 963 |
16:47 |
-28,17
|
|
|
4,06 |
4,09 |
|
Warsaw |
|
PLN |
-0,12 |
-2,75 |
4,06 |
4,19 |
4,06 |
24 479 |
17:00 |
12,83
|
|
|
2,22 |
2,26 |
|
Warsaw |
|
PLN |
-0,02 |
-0,89 |
2,22 |
2,24 |
2,22 |
3 466 |
15:12 |
-19,72
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)