|
Stock Markets » Toronto
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,18 |
8,49 |
|
Toronto |
|
CAD |
-0,10 |
-1,19 ![](../../images/arrow_down2.gif) |
8,28 |
8,28 |
8,28 |
100 |
16:47 |
-18,49
|
|
|
0,92 |
0,97 |
|
Toronto |
|
CAD |
-0,02 |
-2,06 ![](../../images/arrow_down2.gif) |
0,95 |
0,97 |
0,95 |
1 000 |
18:45 |
-71,05
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
42 462 |
20:36 |
200,00
|
|
|
0,06 |
0,07 |
|
Toronto |
|
CAD |
-0,01 |
-7,69 ![](../../images/arrow_down2.gif) |
0,06 |
0,07 |
0,06 |
883 424 |
20:46 |
-53,58
|
|
|
10,46 |
10,47 |
|
Toronto |
|
CAD |
0,43 |
4,29 ![](../../images/arrow_up2.gif) |
10,46 |
10,46 |
10,00 |
301 445 |
21:11 |
-5,65
|
|
|
1,26 |
1,30 |
|
Toronto |
|
EUR |
0,03 |
2,40 ![](../../images/arrow_up2.gif) |
1,28 |
1,33 |
1,24 |
6 600 |
21:08 |
-83,98
|
|
|
0,20 |
0,21 |
|
Toronto |
|
CAD |
-0,01 |
-2,44 ![](../../images/arrow_down2.gif) |
0,20 |
0,22 |
0,19 |
143 330 |
20:15 |
-6,82
|
|
|
8,34 |
8,39 |
|
Toronto |
|
CAD |
0,03 |
0,36 ![](../../images/arrow_up1.gif) |
8,39 |
8,58 |
8,31 |
8 697 |
21:17 |
50,90
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,55 |
0 |
2020-05-29 |
0,00
|
|
|
0,01 |
0,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-60,00
|
|
|
8,67 |
8,76 |
|
Toronto |
|
USD |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
8,76 |
8,76 |
8,76 |
300 |
21:00 |
-8,11
|
|
|
11,90 |
11,96 |
|
Toronto |
|
CAD |
0,36 |
3,11 ![](../../images/arrow_up2.gif) |
11,95 |
12,04 |
11,59 |
52 972 |
21:20 |
-7,14
|
|
|
3,68 |
3,70 |
|
Toronto |
|
CAD |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,70 |
400 |
18:35 |
-31,48
|
|
|
9,14 |
9,20 |
|
Toronto |
|
CAD |
0,09 |
0,99 ![](../../images/arrow_up2.gif) |
9,15 |
9,18 |
9,11 |
600 |
21:08 |
-40,24
|
|
|
18,17 |
18,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,35 |
18,48 |
18,35 |
0 |
2021-09-09 |
0,00
|
|
|
22,42 |
23,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,84 |
25,00 |
22,20 |
0 |
2020-08-05 |
0,00
|
|
|
2,10 |
2,12 |
|
Toronto |
|
CAD |
0,03 |
1,45 ![](../../images/arrow_up2.gif) |
2,10 |
2,17 |
2,03 |
37 589 |
21:13 |
392,85
|
|
|
0,33 |
0,33 |
|
Toronto |
|
CAD |
0,01 |
3,13 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,32 |
1 505 |
18:46 |
-17,95
|
|
|
1,34 |
1,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,34 |
0 |
2023-03-15 |
0,00
|
|
|
1,46 |
1,47 |
|
Toronto |
|
CAD |
-0,02 |
-1,34 ![](../../images/arrow_down2.gif) |
1,47 |
1,50 |
1,46 |
18 235 |
20:51 |
-16,76
|
|
|
2,38 |
2,39 |
|
Toronto |
|
EUR |
0,05 |
2,15 ![](../../images/arrow_up2.gif) |
2,38 |
2,40 |
2,33 |
71 527 |
21:20 |
35,46
|
|
|
13,62 |
13,89 |
|
Toronto |
|
EUR |
1,07 |
8,57 ![](../../images/arrow_up2.gif) |
13,55 |
13,90 |
13,30 |
28 428 |
21:06 |
12,43
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,49 |
0,50 |
0,48 |
54 500 |
20:34 |
0,00
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
-0,03 |
-4,81 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,49 |
158 065 |
19:16 |
22,35
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
0 |
2023-08-01 |
0,00
|
|
|
2,14 |
2,18 |
|
Toronto |
|
CAD |
0,05 |
2,37 ![](../../images/arrow_up2.gif) |
2,16 |
2,22 |
2,10 |
50 928 |
21:21 |
-1,41
|
|
|
2,65 |
2,66 |
|
Toronto |
|
CAD |
0,02 |
0,76 ![](../../images/arrow_up2.gif) |
2,65 |
2,67 |
2,59 |
697 662 |
21:21 |
-14,06
|
|
|
0,11 |
0,12 |
|
Toronto |
|
CAD |
0,01 |
9,52 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
5 100 |
15:30 |
-41,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|