|
Stock Markets » Toronto
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,01 |
16,67 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
546 000 |
19:26 |
-14,29
|
|
|
11,02 |
11,10 |
|
Toronto |
|
CAD |
0,11 |
1,00 ![](../../images/arrow_up2.gif) |
11,07 |
11,25 |
10,75 |
5 186 |
21:05 |
1,20
|
|
|
64,66 |
64,67 |
|
Toronto |
|
CAD |
1,64 |
2,60 ![](../../images/arrow_up2.gif) |
64,66 |
64,68 |
63,03 |
524 208 |
20:57 |
18,57
|
|
|
20,97 |
21,10 |
|
Toronto |
|
CAD |
0,35 |
1,69 ![](../../images/arrow_up2.gif) |
21,10 |
21,10 |
20,90 |
1 482 |
20:52 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,18 |
11,20 |
|
Toronto |
|
CAD |
0,07 |
0,63 ![](../../images/arrow_up2.gif) |
11,19 |
11,20 |
11,12 |
30 418 |
20:53 |
-7,49
|
|
|
1 156,10 |
1 180,00 |
|
Toronto |
|
CAD |
60,86 |
5,48 ![](../../images/arrow_up2.gif) |
1 170,86 |
1 170,86 |
1 170,86 |
101 |
20:03 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,58 |
0,59 |
|
Toronto |
|
EUR |
0,06 |
11,54 ![](../../images/arrow_up2.gif) |
0,58 |
0,60 |
0,52 |
92 760 |
20:37 |
-59,38
|
|
|
1 586,38 |
1 591,90 |
|
Toronto |
|
CAD |
5,23 |
0,33 ![](../../images/arrow_up1.gif) |
1 587,90 |
1 601,88 |
1 583,00 |
22 461 |
20:56 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,85 |
18,89 |
|
Toronto |
|
EUR |
0,78 |
4,31 ![](../../images/arrow_up2.gif) |
18,89 |
19,05 |
18,02 |
910 612 |
21:06 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
2,00 |
2,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,03 |
1,97 |
353 680 |
21:07 |
-28,06
|
|
|
10,63 |
10,66 |
|
Toronto |
|
CAD |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,64 |
10,73 |
10,57 |
22 562 |
20:53 |
19,52
|
|
|
40,80 |
40,82 |
|
Toronto |
|
CAD |
0,72 |
1,80 ![](../../images/arrow_up2.gif) |
40,80 |
40,96 |
40,10 |
242 322 |
21:08 |
-8,62
|
|
|
1,90 |
1,95 |
|
Toronto |
|
CAD |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,94 |
1,97 |
1,94 |
1 358 |
21:04 |
-5,34
|
|
|
3,45 |
3,69 |
|
Toronto |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,46 |
3,45 |
2 003 |
20:43 |
-12,16
|
|
|
90,98 |
91,04 |
|
Toronto |
|
CAD |
1,76 |
1,97 ![](../../images/arrow_up2.gif) |
90,99 |
91,31 |
89,29 |
123 007 |
21:08 |
-1,22
|
|
|
239,77 |
239,97 |
|
Toronto |
|
CAD |
0,62 |
0,26 ![](../../images/arrow_up1.gif) |
239,87 |
242,11 |
238,34 |
66 506 |
21:06 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,15 |
4,03 |
0 |
2024-07-15 |
0,00
|
|
|
19,71 |
19,72 |
|
Toronto |
|
CAD |
0,66 |
3,46 ![](../../images/arrow_up2.gif) |
19,72 |
19,83 |
19,08 |
363 550 |
21:06 |
-31,49
|
|
|
36,61 |
36,62 |
|
Toronto |
|
CAD |
-0,42 |
-1,13 ![](../../images/arrow_down2.gif) |
36,62 |
37,11 |
36,61 |
1 463 509 |
21:08 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,01 |
7,14 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,07 |
120 381 |
20:51 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,29 |
1,31 |
|
Toronto |
|
EUR |
0,04 |
3,15 ![](../../images/arrow_up2.gif) |
1,31 |
1,32 |
1,27 |
47 243 |
20:34 |
95,38
|
|
|
1,24 |
1,26 |
|
Toronto |
|
EUR |
0,03 |
2,44 ![](../../images/arrow_up2.gif) |
1,26 |
1,26 |
1,22 |
11 800 |
20:37 |
38,20
|
|
|
44,53 |
44,55 |
|
Toronto |
|
CAD |
0,15 |
0,34 ![](../../images/arrow_up1.gif) |
44,55 |
44,61 |
44,48 |
38 940 |
20:56 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,74 |
39,76 |
|
Toronto |
|
CAD |
-0,03 |
-0,08 ![](../../images/arrow_equal.gif) |
39,76 |
39,99 |
39,72 |
278 358 |
20:55 |
5,01
|
|
|
24,13 |
24,15 |
|
Toronto |
|
CAD |
-0,29 |
-1,19 ![](../../images/arrow_down2.gif) |
24,14 |
24,92 |
24,14 |
52 431 |
21:04 |
88,35
|
|
|
2,27 |
2,30 |
|
Toronto |
|
CAD |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,28 |
2,28 |
2,28 |
364 |
20:51 |
13,93
|
|
|
69,50 |
69,52 |
|
Toronto |
|
CAD |
0,50 |
0,72 ![](../../images/arrow_up2.gif) |
69,51 |
69,52 |
68,97 |
233 973 |
20:55 |
0,42
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,48 |
65 765 |
20:44 |
45,45
|
|
|
9,08 |
9,12 |
|
Toronto |
|
CAD |
0,35 |
4,01 ![](../../images/arrow_up2.gif) |
9,07 |
9,11 |
8,70 |
154 140 |
21:04 |
-23,38
|
|
|
7,91 |
7,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,99 |
7,91 |
6 394 |
20:52 |
-1,49
|
|
|
24,74 |
24,77 |
|
Toronto |
|
CAD |
-0,72 |
-2,83 ![](../../images/arrow_down2.gif) |
24,76 |
25,40 |
24,73 |
108 330 |
21:03 |
31,47
|
|
|
43,26 |
43,38 |
|
Toronto |
|
CAD |
1,18 |
2,80 ![](../../images/arrow_up2.gif) |
43,38 |
43,43 |
42,42 |
27 157 |
20:57 |
24,11
|
|
|
0,41 |
0,41 |
|
Toronto |
|
EUR |
0,03 |
7,89 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,39 |
675 425 |
21:05 |
-20,84
|
|
|
3,49 |
3,52 |
|
Toronto |
|
CAD |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,50 |
3,61 |
3,48 |
11 430 |
20:47 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
107 210 |
20:41 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|