|
Stock Markets » Toronto
72 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,65 |
2,68 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,68 |
2,66 |
19 520 |
20:46 |
3,50
|
|
|
4,04 |
4,06 |
|
Toronto |
|
CAD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
4,06 |
4,11 |
4,02 |
2 300 |
21:27 |
-11,72
|
|
|
8,46 |
8,49 |
|
Toronto |
|
CAD |
0,08 |
0,95 ![](../../images/arrow_up2.gif) |
8,48 |
8,52 |
8,34 |
49 455 |
21:44 |
8,94
|
|
|
15,50 |
15,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,52 |
15,75 |
15,50 |
0 |
2023-08-01 |
0,00
|
|
|
28,50 |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,66 |
29,16 |
28,66 |
0 |
2021-02-24 |
0,00
|
|
|
8,12 |
8,19 |
|
Toronto |
|
CAD |
0,10 |
1,24 ![](../../images/arrow_up2.gif) |
8,17 |
8,17 |
8,05 |
4 603 |
18:35 |
8,32
|
|
|
2,57 |
3,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,01 |
3,01 |
3,00 |
0 |
2023-12-15 |
0,00
|
|
|
6,96 |
7,00 |
|
Toronto |
|
CAD |
0,08 |
1,16 ![](../../images/arrow_up2.gif) |
7,00 |
7,00 |
6,93 |
9 637 |
21:31 |
8,29
|
|
|
8,84 |
8,85 |
|
Toronto |
|
CAD |
0,09 |
1,03 ![](../../images/arrow_up2.gif) |
8,84 |
8,88 |
8,76 |
15 488 |
21:45 |
-6,02
|
|
|
57,56 |
57,58 |
|
Toronto |
|
CAD |
1,09 |
1,93 ![](../../images/arrow_up2.gif) |
57,58 |
57,93 |
56,48 |
473 490 |
21:45 |
6,14
|
|
|
52,53 |
52,57 |
|
Toronto |
|
CAD |
1,66 |
3,26 ![](../../images/arrow_up2.gif) |
52,56 |
52,57 |
51,04 |
101 953 |
21:46 |
8,90
|
|
|
21,13 |
21,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,03 |
21,03 |
21,03 |
0 |
2017-10-30 |
0,00
|
|
|
9,07 |
9,08 |
|
Toronto |
|
CAD |
-0,05 |
-0,55 ![](../../images/arrow_down2.gif) |
9,08 |
9,27 |
9,06 |
98 047 |
21:45 |
20,13
|
|
|
10,96 |
10,98 |
|
Toronto |
|
CAD |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,98 |
10,98 |
10,89 |
49 465 |
21:40 |
4,88
|
|
|
39,05 |
39,37 |
|
Toronto |
|
CAD |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
39,23 |
39,24 |
39,10 |
1 411 |
18:20 |
13,01
|
|
|
6,82 |
6,98 |
|
Toronto |
|
CAD |
0,18 |
2,65 ![](../../images/arrow_up2.gif) |
6,98 |
6,98 |
6,90 |
300 |
20:13 |
4,13
|
|
|
11,76 |
11,95 |
|
Toronto |
|
CAD |
0,11 |
0,94 ![](../../images/arrow_up2.gif) |
11,86 |
11,86 |
11,85 |
200 |
20:25 |
0,00
|
|
|
4,79 |
4,80 |
|
Toronto |
|
CAD |
0,10 |
2,13 ![](../../images/arrow_up2.gif) |
4,79 |
4,80 |
4,70 |
27 634 |
21:35 |
10,35
|
|
|
16,12 |
16,13 |
|
Toronto |
|
CAD |
0,12 |
0,75 ![](../../images/arrow_up2.gif) |
16,12 |
16,20 |
15,98 |
346 860 |
21:45 |
7,67
|
|
|
2,41 |
2,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
3 551 |
16:09 |
-6,93
|
|
|
2,00 |
2,16 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,36 |
2,12 |
0 |
2024-06-12 |
27,81
|
|
|
45,76 |
45,83 |
|
Toronto |
|
CAD |
0,12 |
0,26 ![](../../images/arrow_up1.gif) |
45,79 |
46,50 |
45,64 |
48 587 |
21:41 |
21,65
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-06-27 |
0,00
|
|
|
5,20 |
5,21 |
|
Toronto |
|
CAD |
0,05 |
0,97 ![](../../images/arrow_up2.gif) |
5,20 |
5,24 |
5,12 |
420 755 |
21:36 |
-4,28
|
|
|
6,33 |
6,35 |
|
Toronto |
|
CAD |
0,08 |
1,28 ![](../../images/arrow_up2.gif) |
6,35 |
6,35 |
6,25 |
220 427 |
21:42 |
22,46
|
|
|
3,70 |
3,78 |
|
Toronto |
|
EUR |
-0,15 |
-3,85 ![](../../images/arrow_down2.gif) |
3,75 |
3,87 |
3,75 |
3 300 |
20:52 |
39,28
|
|
|
1,32 |
1,35 |
|
Toronto |
|
CAD |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
1,34 |
1,34 |
1,31 |
9 800 |
21:01 |
44,56
|
|
|
1,88 |
1,89 |
|
Toronto |
|
CAD |
0,08 |
4,44 ![](../../images/arrow_up2.gif) |
1,88 |
1,89 |
1,77 |
105 841 |
21:44 |
-40,00
|
|
|
141,30 |
144,50 |
|
Toronto |
|
CAD |
3,49 |
2,48 ![](../../images/arrow_up2.gif) |
144,50 |
144,50 |
143,00 |
1 800 |
21:39 |
4,06
|
|
|
26,42 |
26,45 |
|
Toronto |
|
CAD |
0,54 |
2,08 ![](../../images/arrow_up2.gif) |
26,44 |
26,51 |
25,78 |
258 454 |
21:46 |
20,12
|
|
|
1,55 |
1,59 |
|
Toronto |
|
CAD |
-0,03 |
-1,86 ![](../../images/arrow_down2.gif) |
1,58 |
1,58 |
1,54 |
400 |
18:26 |
8,05
|
|
|
14,17 |
14,18 |
|
Toronto |
|
CAD |
0,10 |
0,71 ![](../../images/arrow_up2.gif) |
14,18 |
14,19 |
14,09 |
194 321 |
21:46 |
8,97
|
|
|
47,77 |
47,83 |
|
Toronto |
|
CAD |
1,02 |
2,18 ![](../../images/arrow_up2.gif) |
47,78 |
47,85 |
46,82 |
49 797 |
21:46 |
3,68
|
|
|
14,36 |
14,45 |
|
Toronto |
|
USD |
0,15 |
1,05 ![](../../images/arrow_up2.gif) |
14,50 |
14,50 |
14,24 |
9 554 |
21:32 |
-5,60
|
|
|
8,57 |
8,58 |
|
Toronto |
|
CAD |
0,22 |
2,63 ![](../../images/arrow_up2.gif) |
8,58 |
8,62 |
8,32 |
241 350 |
21:45 |
37,27
|
|
|
8,34 |
8,35 |
|
Toronto |
|
CAD |
0,12 |
1,46 ![](../../images/arrow_up2.gif) |
8,35 |
8,35 |
8,24 |
279 425 |
21:40 |
5,51
|
|
|
11,54 |
11,55 |
|
Toronto |
|
CAD |
0,28 |
2,48 ![](../../images/arrow_up2.gif) |
11,56 |
11,57 |
11,34 |
62 213 |
21:43 |
4,05
|
|
|
5,29 |
5,30 |
|
Toronto |
|
CAD |
0,12 |
2,32 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,17 |
88 115 |
21:45 |
8,36
|
|
|
12,48 |
12,54 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,54 |
12,55 |
12,48 |
0 |
2021-11-24 |
0,00
|
|
|
0,59 |
0,61 |
|
Toronto |
|
CAD |
0,02 |
3,45 ![](../../images/arrow_up2.gif) |
0,60 |
0,62 |
0,58 |
65 875 |
20:09 |
-13,44
|
|
|
8,69 |
8,73 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,71 |
8,81 |
8,70 |
0 |
2023-08-01 |
0,00
|
|
|
38,69 |
38,73 |
|
Toronto |
|
CAD |
0,28 |
0,73 ![](../../images/arrow_up2.gif) |
38,74 |
38,78 |
38,38 |
83 240 |
21:42 |
9,85
|
|
|
7,70 |
7,80 |
|
Toronto |
|
CAD |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,71 |
7,75 |
7,62 |
2 276 |
20:33 |
6,01
|
|
|
13,27 |
13,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,35 |
13,54 |
13,35 |
0 |
2024-07-15 |
0,00
|
|
|
0,18 |
0,20 |
|
Toronto |
|
CAD |
0,03 |
17,65 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,17 |
5 002 |
21:37 |
-48,49
|
|
|
0,13 |
0,14 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
5 800 |
21:29 |
-46,94
|
|
|
7,68 |
7,69 |
|
Toronto |
|
CAD |
0,11 |
1,45 ![](../../images/arrow_up2.gif) |
7,68 |
7,70 |
7,58 |
86 914 |
21:44 |
-3,94
|
|
|
7,12 |
7,16 |
|
Toronto |
|
CAD |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,15 |
7,15 |
7,15 |
10 906 |
17:34 |
12,32
|
|
|
2,23 |
2,24 |
|
Toronto |
|
CAD |
0,09 |
4,19 ![](../../images/arrow_up2.gif) |
2,24 |
2,24 |
2,10 |
19 968 |
21:25 |
-11,53
|
|
|
97,15 |
98,85 |
|
Toronto |
|
CAD |
-0,82 |
-0,83 ![](../../images/arrow_down2.gif) |
98,00 |
98,05 |
96,50 |
1 177 |
20:20 |
2,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|