Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,32 |
3,40 |
|
Warsaw |
|
PLN |
-0,07 |
-2,02 ![](../../images/arrow_down2.gif) |
3,39 |
3,40 |
3,33 |
1 445 |
14:59 |
36,75
|
|
|
25,20 |
25,30 |
|
Warsaw |
|
PLN |
-0,35 |
-1,37 ![](../../images/arrow_down2.gif) |
25,20 |
25,60 |
25,00 |
6 300 |
17:00 |
-13,39
|
|
|
27,85 |
27,90 |
|
Warsaw |
|
PLN |
-0,60 |
-2,11 ![](../../images/arrow_down2.gif) |
27,90 |
28,50 |
27,50 |
6 857 |
17:00 |
-0,70
|
|
|
18,60 |
19,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
170 |
15:20 |
4,97
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
1,96 |
2,01 |
|
Warsaw |
|
EUR |
-0,04 |
-1,75 ![](../../images/arrow_down2.gif) |
1,96 |
2,05 |
1,95 |
23 335 |
16:47 |
-6,78
|
|
|
39,40 |
40,70 |
|
Warsaw |
|
PLN |
0,60 |
1,49 ![](../../images/arrow_up2.gif) |
40,80 |
40,80 |
39,30 |
254 |
16:01 |
58,89
|
|
|
481,00 |
483,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
481,00 |
483,00 |
480,00 |
0 |
2023-01-13 |
0,00
|
|
|
24,40 |
24,60 |
|
Warsaw |
|
PLN |
-0,40 |
-1,61 ![](../../images/arrow_down2.gif) |
24,40 |
24,80 |
24,40 |
121 |
13:23 |
25,25
|
|
|
10,05 |
10,15 |
|
Warsaw |
|
PLN |
-0,15 |
-1,47 ![](../../images/arrow_down2.gif) |
10,05 |
10,35 |
10,05 |
19 |
16:27 |
12,33
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2021-04-12 |
0,00
|
|
|
11,06 |
11,26 |
|
Warsaw |
|
PLN |
-0,26 |
-2,26 ![](../../images/arrow_down2.gif) |
11,26 |
11,92 |
11,06 |
29 872 |
17:04 |
25,90
|
|
|
11,55 |
11,60 |
|
Warsaw |
|
PLN |
-0,30 |
-2,52 ![](../../images/arrow_down2.gif) |
11,60 |
11,90 |
11,60 |
1 967 |
16:36 |
-13,46
|
|
|
2,40 |
2,45 |
|
Warsaw |
|
PLN |
-0,11 |
-4,30 ![](../../images/arrow_down2.gif) |
2,45 |
2,56 |
2,40 |
13 774 |
16:35 |
58,02
|
|
|
18,55 |
18,60 |
|
Warsaw |
|
PLN |
-0,60 |
-3,13 ![](../../images/arrow_down2.gif) |
18,60 |
19,25 |
18,60 |
8 181 |
17:00 |
-11,12
|
|
|
14,65 |
15,40 |
|
Warsaw |
|
PLN |
-0,55 |
-3,45 ![](../../images/arrow_down2.gif) |
15,40 |
15,40 |
15,40 |
2 |
09:02 |
49,76
|
|
|
1,43 |
1,43 |
|
Warsaw |
|
PLN |
-0,13 |
-8,06 ![](../../images/arrow_down2.gif) |
1,43 |
1,51 |
1,35 |
107 381 |
17:00 |
172,40
|
|
|
6,95 |
7,00 |
|
Warsaw |
|
PLN |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,00 |
7,10 |
6,90 |
34 020 |
17:00 |
80,76
|
|
|
69,00 |
70,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
68,40 |
0 |
2024-07-15 |
-3,45
|
|
|
2,66 |
2,70 |
|
Warsaw |
|
PLN |
0,12 |
4,65 ![](../../images/arrow_up2.gif) |
2,70 |
2,70 |
2,58 |
3 474 |
16:40 |
-13,28
|
|
|
1,03 |
1,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
1,04 |
1,04 |
1,02 |
640 |
13:14 |
-12,92
|
|
|
10,30 |
10,35 |
|
Warsaw |
|
PLN |
-0,60 |
-5,45 ![](../../images/arrow_down2.gif) |
10,40 |
11,00 |
9,90 |
2 599 |
16:11 |
-7,57
|
|
|
103,00 |
103,50 |
|
Warsaw |
|
PLN |
-4,50 |
-4,17 ![](../../images/arrow_down2.gif) |
103,50 |
110,00 |
101,00 |
303 |
17:00 |
119,51
|
|
|
626,00 |
630,00 |
|
Warsaw |
|
PLN |
-36,00 |
-5,41 ![](../../images/arrow_down2.gif) |
630,00 |
668,00 |
612,00 |
514 |
17:03 |
-11,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|