Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,30 |
4,32 |
|
Toronto |
|
CAD |
0,23 |
5,65 ![](../../images/arrow_up2.gif) |
4,30 |
4,30 |
4,09 |
41 436 |
20:56 |
-11,72
|
|
|
5,02 |
5,45 |
|
Toronto |
|
CAD |
0,48 |
9,96 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
200 |
21:13 |
-16,90
|
|
|
1,15 |
1,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
-24,35
|
|
|
8,24 |
8,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,25 |
8,24 |
0 |
2021-01-26 |
0,00
|
|
|
12,93 |
13,00 |
|
Toronto |
|
CAD |
0,15 |
1,17 ![](../../images/arrow_up2.gif) |
13,00 |
13,00 |
12,82 |
10 847 |
20:49 |
-1,69
|
|
|
12,07 |
12,24 |
|
Toronto |
|
CAD |
0,03 |
0,25 ![](../../images/arrow_up1.gif) |
12,23 |
12,24 |
12,20 |
1 100 |
20:06 |
4,72
|
|
|
0,18 |
0,18 |
|
Toronto |
|
EUR |
0,01 |
2,86 ![](../../images/arrow_up2.gif) |
0,18 |
0,19 |
0,18 |
107 754 |
20:09 |
-20,46
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
-0,01 |
-5,56 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
21 011 |
19:26 |
-5,27
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-04-05 |
42,85
|
|
|
13,57 |
13,61 |
|
Toronto |
|
CAD |
0,06 |
0,44 ![](../../images/arrow_up1.gif) |
13,59 |
13,69 |
13,34 |
2 600 |
21:01 |
14,46
|
|
|
153,01 |
156,40 |
|
Toronto |
|
CAD |
4,61 |
3,07 ![](../../images/arrow_up2.gif) |
155,00 |
156,00 |
150,99 |
4 570 |
20:46 |
7,22
|
|
|
24,46 |
24,49 |
|
Toronto |
|
CAD |
0,06 |
0,25 ![](../../images/arrow_up1.gif) |
24,49 |
24,57 |
24,25 |
70 906 |
21:13 |
-3,21
|
|
|
68,00 |
80,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,00 |
69,00 |
69,00 |
0 |
2024-07-11 |
-17,83
|
|
|
70,78 |
72,03 |
|
Toronto |
|
CAD |
1,50 |
2,14 ![](../../images/arrow_up2.gif) |
71,50 |
71,51 |
70,98 |
715 |
17:59 |
-12,60
|
|
|
93,33 |
93,54 |
|
Toronto |
|
CAD |
0,18 |
0,19 ![](../../images/arrow_up1.gif) |
93,40 |
93,42 |
91,85 |
15 664 |
21:11 |
-0,87
|
|
|
28,76 |
28,78 |
|
Toronto |
|
CAD |
0,67 |
2,39 ![](../../images/arrow_up2.gif) |
28,76 |
28,79 |
28,18 |
48 343 |
21:14 |
40,73
|
|
|
5,72 |
5,73 |
|
Toronto |
|
CAD |
0,05 |
0,88 ![](../../images/arrow_up2.gif) |
5,72 |
5,73 |
5,66 |
60 720 |
21:12 |
5,39
|
|
|
31,13 |
31,16 |
|
Toronto |
|
CAD |
-0,22 |
-0,70 ![](../../images/arrow_down2.gif) |
31,15 |
31,45 |
31,05 |
114 539 |
21:15 |
16,92
|
|
|
7,54 |
7,55 |
|
Toronto |
|
CAD |
0,29 |
4,00 ![](../../images/arrow_up2.gif) |
7,54 |
7,55 |
7,31 |
23 000 |
21:15 |
0,27
|
|
|
3,62 |
3,74 |
|
Toronto |
|
CAD |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,73 |
3,73 |
3,73 |
100 |
15:30 |
34,89
|
|
|
8,11 |
8,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,12 |
8,48 |
7,93 |
0 |
2021-12-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|