|
Stock Markets » Toronto
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,56 |
5,59 |
|
Toronto |
|
CAD |
-0,09 |
-1,59 ![](../../images/arrow_down2.gif) |
5,56 |
5,64 |
5,55 |
11 807 |
21:06 |
15,54
|
|
|
0,96 |
0,99 |
|
Toronto |
|
CAD |
-0,01 |
-1,00 ![](../../images/arrow_down2.gif) |
0,99 |
1,03 |
0,95 |
23 650 |
21:00 |
-44,45
|
|
|
9,14 |
9,15 |
|
Toronto |
|
CAD |
0,19 |
2,12 ![](../../images/arrow_up2.gif) |
9,14 |
9,15 |
8,95 |
142 183 |
21:20 |
-29,70
|
|
|
72,09 |
73,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,99 |
72,99 |
72,99 |
0 |
2024-07-15 |
22,38
|
|
|
73,49 |
73,54 |
|
Toronto |
|
CAD |
1,66 |
2,31 ![](../../images/arrow_up2.gif) |
73,53 |
73,56 |
71,76 |
57 212 |
21:19 |
20,60
|
|
|
71,00 |
71,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,48 |
71,48 |
70,90 |
0 |
2021-12-01 |
0,00
|
|
|
0,01 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2019-12-13 |
0,00
|
|
|
54,18 |
54,20 |
|
Toronto |
|
CAD |
0,51 |
0,95 ![](../../images/arrow_up2.gif) |
54,19 |
54,92 |
53,67 |
101 522 |
21:25 |
22,50
|
|
|
40,48 |
40,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,48 |
40,50 |
40,48 |
0 |
2022-06-30 |
0,00
|
|
|
9,99 |
10,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,01 |
10,00 |
0 |
2020-10-16 |
0,00
|
|
|
8,46 |
8,54 |
|
Toronto |
|
CAD |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,46 |
8,58 |
8,42 |
18 921 |
21:15 |
-6,10
|
|
|
28,00 |
28,25 |
|
Toronto |
|
CAD |
0,35 |
1,26 ![](../../images/arrow_up2.gif) |
28,22 |
28,40 |
27,93 |
4 472 |
21:01 |
-19,57
|
|
|
4,01 |
4,04 |
|
Toronto |
|
CAD |
0,05 |
1,26 ![](../../images/arrow_up2.gif) |
4,01 |
4,01 |
3,96 |
31 477 |
20:56 |
-7,26
|
|
|
43,89 |
44,00 |
|
Toronto |
|
CAD |
0,79 |
1,83 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
43,25 |
21 470 |
20:43 |
5,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|