Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,55 |
28,05 |
|
Warsaw |
|
PLN |
0,10 |
0,36 ![](../../images/arrow_up1.gif) |
28,05 |
28,20 |
27,75 |
419 |
17:00 |
-21,49
|
|
|
152,00 |
153,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
154,10 |
151,40 |
187 |
17:00 |
-10,06
|
|
|
1,46 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,46 |
1,46 |
0 |
2024-06-27 |
0,00
|
|
|
11,08 |
11,11 |
|
Warsaw |
|
PLN |
-0,42 |
-3,65 ![](../../images/arrow_down2.gif) |
11,08 |
11,49 |
11,06 |
270 059 |
17:00 |
25,40
|
|
|
12,78 |
12,80 |
|
Warsaw |
|
PLN |
-0,56 |
-4,19 ![](../../images/arrow_down2.gif) |
12,80 |
13,40 |
12,78 |
88 243 |
17:00 |
42,73
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,81 |
9,81 |
0 |
2022-06-30 |
-0,21
|
|
|
48,10 |
48,50 |
|
Warsaw |
|
PLN |
-1,50 |
-3,00 ![](../../images/arrow_down2.gif) |
48,50 |
50,10 |
48,00 |
8 548 |
17:00 |
-22,84
|
|
|
43,50 |
44,25 |
|
Warsaw |
|
PLN |
-1,55 |
-3,38 ![](../../images/arrow_down2.gif) |
44,25 |
45,80 |
42,30 |
12 145 |
17:04 |
-15,19
|
|
|
13,94 |
14,00 |
|
Warsaw |
|
PLN |
-0,48 |
-3,33 ![](../../images/arrow_down2.gif) |
13,94 |
14,38 |
13,90 |
36 947 |
17:00 |
-15,68
|
|
|
7,02 |
7,02 |
|
Warsaw |
|
PLN |
-0,27 |
-3,68 ![](../../images/arrow_down2.gif) |
7,02 |
7,29 |
7,00 |
1 941 951 |
17:00 |
-16,02
|
|
|
7,28 |
7,30 |
|
Warsaw |
|
PLN |
-0,12 |
-1,62 ![](../../images/arrow_down2.gif) |
7,28 |
7,40 |
7,28 |
1 971 |
17:00 |
-8,87
|
|
|
70,00 |
70,60 |
|
Warsaw |
|
PLN |
-1,00 |
-1,41 ![](../../images/arrow_down2.gif) |
70,00 |
71,80 |
69,00 |
1 962 |
17:00 |
-7,56
|
|
|
3,76 |
3,76 |
|
Warsaw |
|
PLN |
-0,06 |
-1,47 ![](../../images/arrow_down2.gif) |
3,76 |
3,85 |
3,72 |
3 043 084 |
17:02 |
2,22
|
|
|
18,32 |
18,48 |
|
Warsaw |
|
PLN |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,48 |
18,60 |
18,30 |
8 463 |
17:00 |
-13,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|