|
Stock Markets » Toronto
31 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,54 |
8,55 |
|
Toronto |
|
CAD |
0,04 |
0,47  |
8,54 |
8,59 |
8,45 |
1 054 029 |
21:15 |
1,67
|
|
|
9,36 |
9,41 |
|
Toronto |
|
CAD |
0,16 |
1,73  |
9,41 |
9,44 |
9,27 |
3 300 |
20:29 |
17,38
|
|
|
39,43 |
39,47 |
|
Toronto |
|
CAD |
0,09 |
0,23 |
39,47 |
39,55 |
39,19 |
37 916 |
21:12 |
1,83
|
|
|
40,90 |
45,00 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
41,00 |
41,00 |
41,00 |
0 |
2024-07-12 |
1,81
|
|
|
3,61 |
3,62 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
3,61 |
3,64 |
3,61 |
0 |
2021-05-17 |
0,00
|
|
|
34,31 |
34,34 |
|
Toronto |
|
CAD |
-0,14 |
-0,41  |
34,32 |
34,55 |
33,91 |
77 398 |
21:15 |
2,31
|
|
|
42,85 |
42,89 |
|
Toronto |
|
CAD |
1,04 |
2,49 |
42,86 |
42,94 |
41,90 |
101 588 |
21:15 |
0,14
|
|
|
35,26 |
35,29 |
|
Toronto |
|
CAD |
0,19 |
0,54 |
35,26 |
35,40 |
34,63 |
101 945 |
21:14 |
0,74
|
|
|
19,11 |
19,29 |
|
Toronto |
|
CAD |
-0,15 |
-0,78  |
19,10 |
19,13 |
19,09 |
1 000 |
21:03 |
2,44
|
|
|
17,80 |
17,90 |
|
Toronto |
|
CAD |
-0,05 |
-0,28 |
17,81 |
17,86 |
17,80 |
46 100 |
19:28 |
4,75
|
|
|
19,12 |
19,25 |
|
Toronto |
|
CAD |
0,06 |
0,31 |
19,12 |
19,20 |
19,11 |
5 450 |
21:05 |
3,64
|
|
|
17,62 |
17,77 |
|
Toronto |
|
CAD |
-0,23 |
-1,29 |
17,62 |
17,83 |
17,62 |
18 500 |
20:59 |
2,23
|
|
|
20,33 |
20,45 |
|
Toronto |
|
CAD |
0,11 |
0,54 |
20,42 |
20,42 |
20,34 |
900 |
20:47 |
0,19
|
|
|
23,05 |
23,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
23,10 |
23,10 |
23,10 |
0 |
2024-07-15 |
7,54
|
|
|
20,83 |
21,00 |
|
Toronto |
|
CAD |
-0,18 |
-0,86 |
20,83 |
20,95 |
20,83 |
3 283 |
20:45 |
12,53
|
|
|
30,26 |
30,27 |
|
Toronto |
|
CAD |
0,05 |
0,17 |
30,26 |
30,29 |
30,18 |
92 730 |
21:19 |
-5,27
|
|
|
35,05 |
38,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
34,40 |
34,40 |
34,40 |
0 |
2023-12-19 |
0,00
|
|
|
41,49 |
41,51 |
|
Toronto |
|
CAD |
-0,01 |
-0,02 |
41,50 |
41,64 |
41,25 |
94 110 |
21:15 |
9,69
|
|
|
13,91 |
14,00 |
|
Toronto |
|
USD |
0,00 |
0,00 |
13,91 |
13,96 |
13,78 |
0 |
2024-07-15 |
27,61
|
|
|
18,00 |
18,10 |
|
Toronto |
|
CAD |
0,12 |
0,67 |
17,97 |
17,97 |
17,97 |
242 |
19:56 |
3,35
|
|
|
13,95 |
14,10 |
|
Toronto |
|
CAD |
-0,01 |
-0,07 |
14,14 |
14,15 |
14,14 |
1 300 |
17:54 |
6,39
|
|
|
46,61 |
46,64 |
|
Toronto |
|
CAD |
0,35 |
0,76 |
46,61 |
46,79 |
46,16 |
386 740 |
21:16 |
-8,04
|
|
|
0,04 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,05 |
0,05 |
0,04 |
0 |
2021-09-17 |
0,00
|
|
|
54,36 |
54,38 |
|
Toronto |
|
CAD |
0,32 |
0,59 |
54,37 |
54,45 |
54,03 |
226 136 |
21:16 |
-0,85
|
|
|
10,53 |
10,54 |
|
Toronto |
|
CAD |
-0,03 |
-0,28 |
10,54 |
10,65 |
10,44 |
137 959 |
21:05 |
15,01
|
|
|
4,00 |
4,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,00 |
4,01 |
4,00 |
3 100 |
19:31 |
-10,72
|
|
|
24,63 |
24,65 |
|
Toronto |
|
CAD |
0,01 |
0,04 |
24,64 |
24,67 |
24,37 |
246 359 |
21:15 |
2,32
|
|
|
13,11 |
13,15 |
|
Toronto |
|
CAD |
0,38 |
2,98 |
13,12 |
13,16 |
12,76 |
24 373 |
21:16 |
-3,71
|
|
|
1,32 |
1,34 |
|
Toronto |
|
EUR |
0,07 |
5,60 |
1,32 |
1,32 |
1,27 |
50 900 |
21:16 |
52,43
|
|
|
54,42 |
54,43 |
|
Toronto |
|
CAD |
0,89 |
1,66 |
54,43 |
54,48 |
53,87 |
1 395 505 |
21:16 |
3,43
|
|
|
9,79 |
9,80 |
|
Toronto |
|
CAD |
-0,09 |
-0,91 |
9,79 |
9,94 |
9,75 |
446 350 |
21:15 |
-10,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)