|
Stock Markets » Toronto
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
54,92 |
55,10 |
|
Toronto |
|
CAD |
0,62 |
1,14  |
54,93 |
55,21 |
54,48 |
45 050 |
21:04 |
7,50
|
|
|
2,67 |
2,68 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
2,68 |
2,69 |
2,62 |
6 307 |
20:56 |
-14,38
|
|
|
26,22 |
26,26 |
|
Toronto |
|
CAD |
0,38 |
1,47 |
26,24 |
26,45 |
25,44 |
110 377 |
21:03 |
79,58
|
|
|
8,90 |
8,94 |
|
Toronto |
|
CAD |
0,06 |
0,68 |
8,91 |
8,98 |
8,86 |
22 574 |
21:05 |
8,32
|
|
|
264,70 |
265,80 |
|
Toronto |
|
CAD |
8,79 |
3,43 |
264,80 |
268,66 |
253,86 |
60 138 |
21:04 |
-8,08
|
|
|
1,14 |
1,18 |
|
Toronto |
|
CAD |
0,01 |
0,87 |
1,16 |
1,16 |
1,11 |
12 290 |
20:52 |
51,31
|
|
|
54,63 |
54,90 |
|
Toronto |
|
CAD |
0,70 |
1,29 |
54,85 |
54,89 |
54,25 |
3 156 |
21:05 |
-5,49
|
|
|
2,91 |
2,96 |
|
Toronto |
|
CAD |
0,04 |
1,37 |
2,95 |
2,97 |
2,95 |
1 832 |
16:42 |
-64,43
|
|
|
5,93 |
5,96 |
|
Toronto |
|
CAD |
0,22 |
3,85 |
5,93 |
6,00 |
5,63 |
213 304 |
21:10 |
3,62
|
|
|
2,66 |
2,69 |
|
Toronto |
|
CAD |
0,02 |
0,75 |
2,68 |
2,68 |
2,66 |
3 100 |
17:47 |
1,52
|
|
|
5,34 |
5,38 |
|
Toronto |
|
CAD |
0,09 |
1,70 |
5,37 |
5,38 |
5,26 |
17 577 |
20:18 |
-8,34
|
|
|
33,02 |
33,39 |
|
Toronto |
|
CAD |
0,39 |
1,18 |
33,39 |
33,39 |
33,00 |
1 383 |
21:05 |
-9,79
|
|
|
0,30 |
0,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
2 003 |
16:53 |
-6,25
|
|
|
43,50 |
43,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
43,30 |
43,30 |
43,30 |
0 |
2024-07-15 |
-1,37
|
|
|
43,26 |
43,38 |
|
Toronto |
|
CAD |
0,12 |
0,28  |
43,37 |
43,60 |
43,20 |
8 726 |
21:10 |
-2,29
|
|
|
19,48 |
19,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
19,48 |
19,50 |
19,48 |
0 |
2022-09-28 |
0,00
|
|
|
0,51 |
0,53 |
|
Toronto |
|
CAD |
0,03 |
6,00 |
0,53 |
0,53 |
0,50 |
60 580 |
21:02 |
-20,64
|
|
|
31,33 |
31,54 |
|
Toronto |
|
CAD |
0,07 |
0,22 |
31,47 |
31,62 |
30,18 |
28 820 |
20:28 |
-1,05
|
|
|
34,06 |
34,27 |
|
Toronto |
|
CAD |
1,00 |
3,01 |
34,17 |
34,35 |
33,84 |
4 404 |
20:55 |
0,51
|
|
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-09-23 |
0,00
|
|
|
5,78 |
5,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
5,80 |
5,80 |
5,79 |
0 |
2024-05-22 |
39,42
|
|
|
32,27 |
32,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
32,27 |
32,46 |
32,17 |
0 |
2022-09-02 |
0,00
|
|
|
16,54 |
16,56 |
|
Toronto |
|
CAD |
0,03 |
0,18 |
16,55 |
16,65 |
16,42 |
153 900 |
21:07 |
20,67
|
|
|
26,21 |
26,22 |
|
Toronto |
|
CAD |
-0,01 |
-0,04 |
26,21 |
26,30 |
26,20 |
59 821 |
21:04 |
32,82
|
|
|
3,59 |
3,60 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
3,60 |
3,60 |
3,59 |
0 |
2021-07-16 |
0,00
|
|
|
110,90 |
110,97 |
|
Toronto |
|
CAD |
1,80 |
1,65 |
110,95 |
111,28 |
109,60 |
74 161 |
21:08 |
23,09
|
|
|
0,31 |
0,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,31 |
0,32 |
0,30 |
94 000 |
19:28 |
-55,72
|
|
|
119,01 |
119,08 |
|
Toronto |
|
CAD |
2,83 |
2,43 |
119,07 |
119,15 |
116,91 |
108 887 |
21:06 |
9,26
|
|
|
17,80 |
18,26 |
|
Toronto |
|
CAD |
0,73 |
4,16 |
18,27 |
18,27 |
18,27 |
975 |
18:15 |
6,62
|
|
|
223,59 |
223,81 |
|
Toronto |
|
CAD |
1,92 |
0,87 |
223,61 |
224,16 |
221,61 |
68 265 |
21:06 |
19,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)