|
Stock Markets » Toronto
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,93 |
0,95 |
|
Toronto |
|
CAD |
-0,02 |
-2,11 ![](../../images/arrow_down2.gif) |
0,93 |
0,95 |
0,93 |
31 750 |
18:52 |
-26,93
|
|
|
8,67 |
8,68 |
|
Toronto |
|
CAD |
0,19 |
2,24 ![](../../images/arrow_up2.gif) |
8,67 |
8,72 |
8,49 |
314 806 |
21:05 |
1,31
|
|
|
50,97 |
51,15 |
|
Toronto |
|
CAD |
0,28 |
0,55 ![](../../images/arrow_up2.gif) |
50,98 |
51,66 |
50,73 |
21 518 |
21:04 |
-11,32
|
|
|
55,97 |
56,00 |
|
Toronto |
|
CAD |
0,35 |
0,63 ![](../../images/arrow_up2.gif) |
55,98 |
56,44 |
55,10 |
60 320 |
21:05 |
-6,27
|
|
|
0,12 |
0,13 |
|
Toronto |
|
CAD |
-0,04 |
-22,58 ![](../../images/arrow_down2.gif) |
0,12 |
0,14 |
0,12 |
5 169 971 |
21:03 |
-78,17
|
|
|
0,34 |
0,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2021-04-06 |
0,00
|
|
|
0,23 |
0,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2021-04-06 |
0,00
|
|
|
1,26 |
1,39 |
|
Toronto |
|
CAD |
0,05 |
3,91 ![](../../images/arrow_up2.gif) |
1,33 |
1,33 |
1,22 |
300 |
18:17 |
-14,67
|
|
|
1,20 |
1,32 |
|
Toronto |
|
CAD |
0,05 |
4,10 ![](../../images/arrow_up2.gif) |
1,27 |
1,27 |
1,27 |
100 |
18:17 |
-17,57
|
|
|
31,63 |
31,81 |
|
Toronto |
|
EUR |
-0,28 |
-0,87 ![](../../images/arrow_down2.gif) |
31,84 |
32,25 |
31,77 |
37 251 |
20:51 |
49,88
|
|
|
0,73 |
0,74 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,73 |
0 |
2020-08-06 |
0,00
|
|
|
15,21 |
15,23 |
|
Toronto |
|
CAD |
0,07 |
0,46 ![](../../images/arrow_up1.gif) |
15,21 |
15,25 |
15,14 |
28 141 |
21:04 |
10,51
|
|
|
14,65 |
15,74 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,25 |
15,15 |
0 |
2024-07-15 |
7,82
|
|
|
1,18 |
1,29 |
|
Toronto |
|
CAD |
0,05 |
4,39 ![](../../images/arrow_up2.gif) |
1,19 |
1,19 |
1,13 |
4 300 |
20:16 |
-15,56
|
|
|
1,27 |
1,29 |
|
Toronto |
|
CAD |
-0,02 |
-1,54 ![](../../images/arrow_down2.gif) |
1,28 |
1,31 |
1,19 |
236 462 |
20:40 |
19,26
|
|
|
9,40 |
9,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,51 |
9,37 |
1 202 |
20:42 |
-16,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|