|
Stock Markets » Toronto
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,94 |
28,99 |
|
Toronto |
|
CAD |
0,09 |
0,31 ![](../../images/arrow_up1.gif) |
28,95 |
29,27 |
28,82 |
6 342 |
21:10 |
-7,30
|
|
|
16,68 |
16,69 |
|
Toronto |
|
CAD |
0,13 |
0,79 ![](../../images/arrow_up2.gif) |
16,68 |
16,73 |
16,55 |
38 886 |
21:08 |
7,95
|
|
|
3,80 |
3,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,99 |
3,90 |
0 |
2024-07-12 |
-4,88
|
|
|
0,06 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
29 353 |
19:26 |
9,09
|
|
|
10,35 |
10,50 |
|
Toronto |
|
CAD |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,49 |
10,60 |
10,45 |
4 316 |
19:46 |
11,28
|
|
|
44,98 |
44,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,98 |
45,00 |
44,95 |
0 |
2021-09-22 |
0,00
|
|
|
14,00 |
14,08 |
|
Toronto |
|
CAD |
0,12 |
0,86 ![](../../images/arrow_up2.gif) |
14,00 |
14,09 |
13,81 |
14 243 |
21:10 |
-0,36
|
|
|
48,37 |
48,47 |
|
Toronto |
|
CAD |
1,11 |
2,35 ![](../../images/arrow_up2.gif) |
48,36 |
48,36 |
47,15 |
51 768 |
21:02 |
-16,39
|
|
|
13,27 |
13,30 |
|
Toronto |
|
CAD |
0,17 |
1,30 ![](../../images/arrow_up2.gif) |
13,29 |
13,29 |
13,13 |
25 820 |
21:06 |
-10,87
|
|
|
26,76 |
26,99 |
|
Toronto |
|
CAD |
-0,11 |
-0,41 ![](../../images/arrow_down1.gif) |
26,98 |
27,92 |
26,96 |
52 903 |
20:39 |
-15,43
|
|
|
0,36 |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,36 |
0 |
2023-08-01 |
0,00
|
|
|
12,80 |
12,90 |
|
Toronto |
|
CAD |
0,30 |
2,38 ![](../../images/arrow_up2.gif) |
12,90 |
12,95 |
12,52 |
3 299 |
20:04 |
-22,47
|
|
|
37,40 |
37,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,49 |
38,34 |
35,86 |
0 |
2020-05-06 |
0,00
|
|
|
2,50 |
2,52 |
|
Toronto |
|
CAD |
0,09 |
3,73 ![](../../images/arrow_up2.gif) |
2,50 |
2,55 |
2,42 |
57 977 |
21:06 |
-35,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|