|
Stock Markets » Toronto
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,10 |
17,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,20 |
17,10 |
6 628 |
20:09 |
0,00
|
|
|
14,19 |
14,27 |
|
Toronto |
|
CAD |
0,07 |
0,50 ![](../../images/arrow_up1.gif) |
14,20 |
14,36 |
13,62 |
221 030 |
20:53 |
104,19
|
|
|
14,76 |
14,78 |
|
Toronto |
|
CAD |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,77 |
15,04 |
14,63 |
151 675 |
20:58 |
13,77
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2020-08-25 |
0,00
|
|
|
11,50 |
12,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,86 |
11,86 |
11,86 |
0 |
2021-06-21 |
0,00
|
|
|
14,78 |
14,80 |
|
Toronto |
|
CAD |
0,74 |
5,26 ![](../../images/arrow_up2.gif) |
14,80 |
14,82 |
14,05 |
158 545 |
20:56 |
-21,24
|
|
|
0,51 |
0,53 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,54 |
0,50 |
0 |
2024-07-15 |
85,45
|
|
|
0,36 |
0,37 |
|
Toronto |
|
CAD |
-0,02 |
-3,95 ![](../../images/arrow_down2.gif) |
0,37 |
0,39 |
0,37 |
16 213 |
20:44 |
-42,43
|
|
|
3,35 |
3,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,38 |
0 |
2024-07-15 |
48,69
|
|
|
53,45 |
53,48 |
|
Toronto |
|
CAD |
1,40 |
2,69 ![](../../images/arrow_up2.gif) |
53,46 |
53,56 |
52,39 |
147 593 |
20:56 |
13,89
|
|
|
13,82 |
13,86 |
|
Toronto |
|
CAD |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
13,82 |
13,86 |
13,81 |
738 |
19:36 |
-1,78
|
|
|
0,39 |
0,42 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,43 |
0,39 |
31 597 |
19:04 |
-56,85
|
|
|
16,29 |
16,32 |
|
Toronto |
|
CAD |
0,47 |
2,97 ![](../../images/arrow_up2.gif) |
16,30 |
16,44 |
15,90 |
126 281 |
20:58 |
-32,59
|
|
|
56,81 |
57,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,97 |
59,85 |
56,48 |
0 |
2021-02-02 |
0,00
|
|
|
0,97 |
0,98 |
|
Toronto |
|
EUR |
-0,02 |
-2,02 ![](../../images/arrow_down2.gif) |
0,97 |
1,05 |
0,92 |
336 588 |
20:35 |
130,23
|
|
|
43,31 |
43,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,49 |
44,24 |
43,16 |
0 |
2023-09-15 |
0,00
|
|
|
91,31 |
91,37 |
|
Toronto |
|
CAD |
1,21 |
1,34 ![](../../images/arrow_up2.gif) |
91,31 |
92,03 |
90,50 |
50 612 |
20:57 |
16,83
|
|
|
0,13 |
0,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,14 |
0,13 |
0 |
2020-09-28 |
0,00
|
|
|
248,81 |
248,92 |
|
Toronto |
|
CAD |
2,63 |
1,07 ![](../../images/arrow_up2.gif) |
248,82 |
249,55 |
246,56 |
54 223 |
20:56 |
24,42
|
|
|
106,45 |
106,53 |
|
Toronto |
|
CAD |
2,49 |
2,39 ![](../../images/arrow_up2.gif) |
106,50 |
106,65 |
103,64 |
85 251 |
20:56 |
-8,25
|
|
|
0,45 |
0,46 |
|
Toronto |
|
CAD |
0,02 |
3,45 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,44 |
131 196 |
20:57 |
-38,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|