|
Stock Markets » Toronto
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,70 |
11,73 |
|
Toronto |
|
CAD |
0,32 |
2,81 ![](../../images/arrow_up2.gif) |
11,72 |
11,73 |
11,27 |
53 504 |
21:23 |
-14,29
|
|
|
0,30 |
0,32 |
|
Toronto |
|
CAD |
-0,03 |
-7,69 ![](../../images/arrow_down2.gif) |
0,30 |
0,33 |
0,30 |
18 554 |
20:53 |
30,00
|
|
|
2,15 |
2,17 |
|
Toronto |
|
EUR |
0,01 |
0,47 ![](../../images/arrow_up1.gif) |
2,16 |
2,19 |
2,09 |
239 133 |
21:30 |
-11,89
|
|
|
60,65 |
60,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,68 |
61,11 |
59,00 |
0 |
2023-08-01 |
0,00
|
|
|
3,50 |
3,51 |
|
Toronto |
|
CAD |
0,05 |
1,45 ![](../../images/arrow_up2.gif) |
3,51 |
3,53 |
3,35 |
1 000 390 |
21:30 |
-29,54
|
|
|
2,02 |
2,22 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2024-07-05 |
-17,22
|
|
|
19,48 |
19,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,49 |
19,50 |
19,48 |
0 |
2021-10-26 |
0,00
|
|
|
3,90 |
3,92 |
|
Toronto |
|
CAD |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,91 |
4,02 |
3,86 |
47 722 |
21:22 |
-7,33
|
|
|
1,02 |
1,03 |
|
Toronto |
|
EUR |
0,02 |
2,00 ![](../../images/arrow_up2.gif) |
1,02 |
1,04 |
1,00 |
383 399 |
21:26 |
31,57
|
|
|
0,20 |
0,21 |
|
Toronto |
|
EUR |
0,01 |
5,00 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,20 |
161 281 |
20:07 |
29,03
|
|
|
5,46 |
5,64 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,82 |
5,46 |
0 |
2023-08-01 |
0,00
|
|
|
7,90 |
7,94 |
|
Toronto |
|
CAD |
0,18 |
2,34 ![](../../images/arrow_up2.gif) |
7,86 |
7,98 |
7,76 |
20 023 |
21:22 |
-2,54
|
|
|
0,74 |
0,78 |
|
Toronto |
|
CAD |
-0,01 |
-1,32 ![](../../images/arrow_down2.gif) |
0,75 |
0,76 |
0,75 |
26 040 |
20:40 |
20,63
|
|
|
31,01 |
31,05 |
|
Toronto |
|
CAD |
-0,04 |
-0,13 ![](../../images/arrow_down1.gif) |
31,05 |
31,34 |
30,91 |
352 451 |
21:30 |
104,53
|
|
|
0,16 |
0,16 |
|
Toronto |
|
CAD |
0,01 |
3,23 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,16 |
28 441 |
20:38 |
-26,20
|
|
|
12,03 |
12,04 |
|
Toronto |
|
CAD |
0,15 |
1,26 ![](../../images/arrow_up2.gif) |
12,04 |
12,04 |
11,82 |
67 652 |
21:30 |
-17,09
|
|
|
1,98 |
2,00 |
|
Toronto |
|
CAD |
-0,06 |
-2,91 ![](../../images/arrow_down2.gif) |
2,00 |
2,03 |
1,94 |
66 086 |
21:30 |
37,33
|
|
|
3,14 |
3,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2020-03-19 |
0,00
|
|
|
125,11 |
125,29 |
|
Toronto |
|
CAD |
1,29 |
1,04 ![](../../images/arrow_up2.gif) |
125,19 |
125,91 |
124,00 |
40 167 |
21:26 |
6,71
|
|
|
2,92 |
2,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,97 |
2,95 |
3 077 |
18:10 |
-14,50
|
|
|
6,23 |
6,29 |
|
Toronto |
|
CAD |
0,03 |
0,48 ![](../../images/arrow_up1.gif) |
6,23 |
6,29 |
6,22 |
4 900 |
19:57 |
15,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|