|
Stock Markets » Toronto
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,23 |
0,24 |
|
Toronto |
|
CAD |
0,01 |
2,13 |
0,24 |
0,25 |
0,24 |
62 575 |
21:39 |
-12,97
|
|
|
9,55 |
9,56 |
|
Toronto |
|
CAD |
0,04 |
0,42 |
9,56 |
9,59 |
9,47 |
266 082 |
21:39 |
11,73
|
|
|
0,46 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,46 |
0,48 |
0,46 |
0 |
2024-07-12 |
2,22
|
|
|
7,00 |
7,01 |
|
Toronto |
|
CAD |
0,23 |
3,39 |
7,01 |
7,02 |
6,76 |
191 011 |
21:40 |
-18,22
|
|
|
4,25 |
4,29 |
|
Toronto |
|
CAD |
0,07 |
1,67 |
4,27 |
4,34 |
4,20 |
5 900 |
21:35 |
16,66
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,07 |
0,09 |
0,07 |
0 |
2023-09-29 |
0,00
|
|
|
0,04 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
11 000 |
17:35 |
-36,37
|
|
|
0,13 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2024-07-12 |
-27,78
|
|
|
4,66 |
4,67 |
|
Toronto |
|
CAD |
0,38 |
8,86 |
4,67 |
4,69 |
4,28 |
164 728 |
21:40 |
-48,63
|
|
|
0,04 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,04 |
0,04 |
0,03 |
11 002 |
18:21 |
-76,67
|
|
|
72,22 |
72,29 |
|
Toronto |
|
CAD |
1,49 |
2,11 |
72,26 |
72,48 |
69,75 |
45 060 |
21:40 |
12,90
|
|
|
2,38 |
2,40 |
|
Toronto |
|
EUR |
-0,01 |
-0,41 |
2,40 |
2,44 |
2,32 |
32 943 |
21:34 |
-0,83
|
|
|
5,12 |
5,14 |
|
Toronto |
|
CAD |
0,04 |
0,79 |
5,13 |
5,16 |
4,89 |
150 207 |
21:40 |
0,00
|
|
|
2,66 |
2,67 |
|
Toronto |
|
CAD |
-0,02 |
-0,74 |
2,67 |
2,68 |
2,66 |
18 578 |
21:31 |
22,27
|
|
|
0,50 |
0,51 |
|
Toronto |
|
CAD |
0,01 |
2,04 |
0,50 |
0,51 |
0,50 |
23 431 |
20:30 |
40,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|