|
Stock Markets » S&P/TSX Composite Index (Regional Index For The, Toronto Stock Market)
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,81 |
9,82 |
|
Toronto |
|
CAD |
-0,55 |
-5,30 ![](../../images/arrow_down2.gif) |
9,82 |
10,30 |
9,51 |
2 918 565 |
21:50 |
60,77
|
|
|
133,06 |
133,61 |
|
Toronto |
|
CAD |
0,07 |
0,05 ![](../../images/arrow_equal.gif) |
133,07 |
134,32 |
132,73 |
39 149 |
21:46 |
11,60
|
|
|
73,47 |
73,55 |
|
Toronto |
|
CAD |
1,66 |
2,31 ![](../../images/arrow_up2.gif) |
73,53 |
73,67 |
71,76 |
67 702 |
21:50 |
20,60
|
|
|
86,16 |
86,21 |
|
Toronto |
|
CAD |
2,45 |
2,93 ![](../../images/arrow_up2.gif) |
86,18 |
86,89 |
83,85 |
545 495 |
21:50 |
115,74
|
|
|
27,93 |
27,94 |
|
Toronto |
|
CAD |
-0,30 |
-1,06 ![](../../images/arrow_down2.gif) |
27,94 |
28,23 |
27,82 |
2 533 920 |
21:45 |
27,89
|
|
|
9,54 |
9,55 |
|
Toronto |
|
CAD |
0,14 |
1,49 ![](../../images/arrow_up2.gif) |
9,54 |
9,71 |
9,40 |
701 130 |
21:45 |
18,83
|
|
|
146,67 |
146,73 |
|
Toronto |
|
CAD |
3,14 |
2,19 ![](../../images/arrow_up2.gif) |
146,72 |
147,07 |
143,94 |
194 777 |
21:50 |
1,14
|
|
|
13,08 |
13,09 |
|
Toronto |
|
CAD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
13,09 |
13,23 |
13,01 |
605 923 |
21:50 |
11,60
|
|
|
13,77 |
13,78 |
|
Toronto |
|
CAD |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,77 |
13,80 |
13,67 |
486 948 |
21:50 |
-1,15
|
|
|
16,15 |
16,16 |
|
Toronto |
|
CAD |
0,15 |
0,94 ![](../../images/arrow_up2.gif) |
16,15 |
16,20 |
15,98 |
355 919 |
21:50 |
7,67
|
|
|
55,86 |
55,91 |
|
Toronto |
|
CAD |
0,24 |
0,43 ![](../../images/arrow_up1.gif) |
55,87 |
56,44 |
55,10 |
74 192 |
21:45 |
-6,27
|
|
|
176,23 |
176,37 |
|
Toronto |
|
CAD |
5,39 |
3,16 ![](../../images/arrow_up2.gif) |
176,22 |
176,34 |
171,71 |
43 236 |
21:46 |
1,92
|
|
|
4 196,70 |
4 200,47 |
|
Toronto |
|
CAD |
7,80 |
0,19 ![](../../images/arrow_up1.gif) |
4 197,80 |
4 203,99 |
4 112,72 |
25 331 |
21:50 |
27,53
|
|
|
11,66 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,81 |
11,62 |
0 |
2024-05-14 |
27,52
|
|
|
13,29 |
13,32 |
|
Toronto |
|
CAD |
-0,04 |
-0,30 ![](../../images/arrow_down1.gif) |
13,30 |
13,46 |
13,22 |
141 803 |
21:44 |
-3,34
|
|
|
14,18 |
14,20 |
|
Toronto |
|
CAD |
0,05 |
0,35 ![](../../images/arrow_up1.gif) |
14,19 |
14,24 |
14,03 |
82 602 |
21:50 |
-3,49
|
|
|
45,83 |
45,92 |
|
Toronto |
|
CAD |
0,19 |
0,42 ![](../../images/arrow_up1.gif) |
45,86 |
46,50 |
45,64 |
48 887 |
21:50 |
21,65
|
|
|
2,89 |
2,90 |
|
Toronto |
|
CAD |
-0,07 |
-2,36 ![](../../images/arrow_down2.gif) |
2,90 |
2,97 |
2,88 |
1 361 574 |
21:45 |
28,01
|
|
|
141,84 |
141,95 |
|
Toronto |
|
CAD |
1,09 |
0,77 ![](../../images/arrow_up2.gif) |
141,91 |
143,33 |
141,14 |
63 870 |
21:50 |
26,48
|
|
|
128,40 |
128,46 |
|
Toronto |
|
CAD |
-0,44 |
-0,34 ![](../../images/arrow_down1.gif) |
128,44 |
129,49 |
127,04 |
283 357 |
21:50 |
34,96
|
|
|
13,43 |
13,44 |
|
Toronto |
|
CAD |
0,23 |
1,74 ![](../../images/arrow_up2.gif) |
13,44 |
13,49 |
13,20 |
351 609 |
21:50 |
-5,38
|
|
|
12,14 |
12,15 |
|
Toronto |
|
CAD |
0,15 |
1,25 ![](../../images/arrow_up2.gif) |
12,15 |
12,17 |
11,95 |
372 504 |
21:47 |
41,50
|
|
|
13,38 |
13,42 |
|
Toronto |
|
CAD |
0,29 |
2,21 ![](../../images/arrow_up2.gif) |
13,39 |
13,57 |
13,01 |
97 868 |
21:41 |
-8,78
|
|
|
23,38 |
23,39 |
|
Toronto |
|
CAD |
0,64 |
2,81 ![](../../images/arrow_up2.gif) |
23,39 |
23,58 |
22,94 |
259 230 |
21:50 |
32,26
|
|
|
26,42 |
26,45 |
|
Toronto |
|
CAD |
0,54 |
2,08 ![](../../images/arrow_up2.gif) |
26,44 |
26,51 |
25,78 |
258 454 |
21:46 |
20,12
|
|
|
46,57 |
46,58 |
|
Toronto |
|
CAD |
0,32 |
0,69 ![](../../images/arrow_up2.gif) |
46,58 |
46,79 |
46,16 |
435 590 |
21:45 |
-8,04
|
|
|
35,22 |
35,24 |
|
Toronto |
|
CAD |
-0,07 |
-0,20 ![](../../images/arrow_down1.gif) |
35,22 |
35,50 |
35,18 |
103 582 |
21:50 |
0,68
|
|
|
49,17 |
49,18 |
|
Toronto |
|
CAD |
0,23 |
0,47 ![](../../images/arrow_up1.gif) |
49,18 |
49,39 |
48,88 |
1 387 161 |
21:45 |
2,62
|
|
|
6,78 |
6,79 |
|
Toronto |
|
CAD |
0,28 |
4,30 ![](../../images/arrow_up2.gif) |
6,79 |
6,87 |
6,50 |
679 770 |
21:50 |
150,38
|
|
|
8,83 |
8,84 |
|
Toronto |
|
CAD |
0,06 |
0,68 ![](../../images/arrow_up2.gif) |
8,83 |
8,87 |
8,54 |
323 006 |
21:50 |
-7,69
|
|
|
31,52 |
31,54 |
|
Toronto |
|
CAD |
0,15 |
0,48 ![](../../images/arrow_up1.gif) |
31,54 |
31,69 |
31,28 |
53 969 |
21:50 |
-10,57
|
|
|
8,34 |
8,35 |
|
Toronto |
|
EUR |
0,19 |
2,33 ![](../../images/arrow_up2.gif) |
8,34 |
8,39 |
8,16 |
776 584 |
21:50 |
26,55
|
|
|
97,29 |
97,48 |
|
Toronto |
|
CAD |
1,07 |
1,11 ![](../../images/arrow_up2.gif) |
97,32 |
97,83 |
95,88 |
37 580 |
21:50 |
10,34
|
|
|
29,44 |
29,46 |
|
Toronto |
|
CAD |
-0,66 |
-2,19 ![](../../images/arrow_down2.gif) |
29,47 |
29,82 |
28,75 |
272 714 |
21:50 |
43,81
|
|
|
47,75 |
47,79 |
|
Toronto |
|
CAD |
1,03 |
2,20 ![](../../images/arrow_up2.gif) |
47,79 |
47,85 |
46,82 |
50 997 |
21:50 |
3,68
|
|
|
1 583,36 |
1 588,65 |
|
Toronto |
|
CAD |
2,88 |
0,18 ![](../../images/arrow_up1.gif) |
1 585,55 |
1 601,88 |
1 583,00 |
24 406 |
21:50 |
29,46
|
|
|
29,71 |
29,74 |
|
Toronto |
|
EUR |
-0,62 |
-2,04 ![](../../images/arrow_down2.gif) |
29,74 |
30,49 |
29,50 |
417 303 |
21:45 |
43,81
|
|
|
41,18 |
41,22 |
|
Toronto |
|
CAD |
1,06 |
2,64 ![](../../images/arrow_up2.gif) |
41,20 |
41,36 |
40,05 |
358 628 |
21:46 |
4,74
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
9,76 |
9,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,81 |
9,91 |
9,67 |
0 |
2024-05-24 |
20,66
|
|
|
17,71 |
17,72 |
|
Toronto |
|
CAD |
-0,65 |
-3,54 ![](../../images/arrow_down2.gif) |
17,72 |
18,10 |
17,46 |
1 585 046 |
21:46 |
69,30
|
|
|
225,69 |
226,17 |
|
Toronto |
|
CAD |
3,57 |
1,61 ![](../../images/arrow_up2.gif) |
225,70 |
226,16 |
221,02 |
17 705 |
21:44 |
3,48
|
|
|
54,51 |
54,52 |
|
Toronto |
|
CAD |
0,46 |
0,85 ![](../../images/arrow_up2.gif) |
54,51 |
54,52 |
54,03 |
286 192 |
21:50 |
-0,85
|
|
|
7,40 |
7,41 |
|
Toronto |
|
CAD |
0,20 |
2,77 ![](../../images/arrow_up2.gif) |
7,41 |
7,46 |
7,17 |
422 824 |
21:50 |
41,37
|
|
|
178,96 |
179,05 |
|
Toronto |
|
CAD |
4,89 |
2,81 ![](../../images/arrow_up2.gif) |
179,05 |
179,05 |
173,37 |
145 190 |
21:51 |
18,66
|
|
|
14,10 |
14,11 |
|
Toronto |
|
CAD |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,10 |
14,22 |
14,06 |
216 593 |
21:44 |
3,36
|
|
|
207,05 |
207,18 |
|
Toronto |
|
CAD |
-1,37 |
-0,66 ![](../../images/arrow_down2.gif) |
207,05 |
209,27 |
206,53 |
50 961 |
21:50 |
26,69
|
|
|
53,66 |
53,68 |
|
Toronto |
|
CAD |
1,61 |
3,09 ![](../../images/arrow_up2.gif) |
53,67 |
53,71 |
52,39 |
182 761 |
21:50 |
13,89
|
|
|
22,16 |
22,17 |
|
Toronto |
|
CAD |
-0,18 |
-0,81 ![](../../images/arrow_down2.gif) |
22,17 |
22,36 |
22,12 |
339 290 |
21:46 |
11,02
|
|
|
53,97 |
54,01 |
|
Toronto |
|
CAD |
0,31 |
0,58 ![](../../images/arrow_up2.gif) |
53,99 |
54,92 |
53,67 |
113 891 |
21:50 |
22,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|