|
Börsenplatz » NSE (India)
Subindustriesektoren »
54 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
Alle Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
1 280,00 |
1 285,40 |
|
NSE (India) |
|
INR |
35,25 |
2,82 |
1 285,40 |
1 298,80 |
1 262,10 |
11 330 |
15:00 |
47,96
|
|
|
604,15 |
608,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
604,15 |
610,85 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
2,80 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,75 |
2,85 |
2,65 |
0 |
2019-04-01 |
0,00
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,30 |
0,35 |
0,30 |
0 |
2020-02-01 |
0,00
|
|
|
0,75 |
0,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,85 |
0,75 |
0 |
2019-06-04 |
0,00
|
|
|
646,75 |
646,75 |
|
NSE (India) |
|
INR |
-6,50 |
-1,00 |
646,75 |
659,40 |
645,25 |
80 080 |
15:14 |
12,65
|
|
|
128,14 |
128,25 |
|
NSE (India) |
|
INR |
0,01 |
0,01 |
128,14 |
129,82 |
124,50 |
104 446 |
15:14 |
-4,03
|
|
|
15,00 |
15,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,50 |
15,65 |
14,25 |
0 |
2021-10-04 |
0,00
|
|
|
2 025,10 |
2 028,00 |
|
NSE (India) |
|
INR |
-20,05 |
-0,98 |
2 025,10 |
2 050,40 |
2 018,00 |
15 218 |
15:14 |
-5,16
|
|
|
968,85 |
974,00 |
|
NSE (India) |
|
INR |
-29,90 |
-2,99 |
968,85 |
988,45 |
966,35 |
24 929 |
15:14 |
133,15
|
|
|
702,15 |
702,15 |
|
NSE (India) |
|
INR |
2,65 |
0,38 |
702,15 |
709,85 |
695,05 |
125 616 |
15:14 |
8,68
|
|
|
112,47 |
113,00 |
|
NSE (India) |
|
INR |
-1,46 |
-1,28 |
112,47 |
114,90 |
111,90 |
45 546 |
15:00 |
-3,07
|
|
|
35 002,60 |
35 108,85 |
|
NSE (India) |
|
INR |
-30,20 |
-0,09 |
35 108,85 |
35 399,00 |
35 000,05 |
14 283 |
15:00 |
58,01
|
|
|
96,07 |
96,50 |
|
NSE (India) |
|
INR |
2,68 |
2,87 |
96,15 |
97,14 |
96,07 |
3 594 |
15:00 |
1,52
|
|
|
556,60 |
556,60 |
|
NSE (India) |
|
INR |
-2,45 |
-0,44 |
556,60 |
569,20 |
554,65 |
2 607 256 |
15:14 |
77,01
|
|
|
423,70 |
426,00 |
|
NSE (India) |
|
INR |
-8,15 |
-1,88 |
426,15 |
433,15 |
423,70 |
52 120 |
15:00 |
18,14
|
|
|
1 345,10 |
1 344,95 |
|
NSE (India) |
|
INR |
-2,85 |
-0,21 |
1 344,95 |
1 365,00 |
1 337,70 |
42 990 |
15:14 |
29,62
|
|
|
497,00 |
497,35 |
|
NSE (India) |
|
INR |
5,95 |
1,21 |
497,35 |
505,95 |
488,00 |
386 863 |
15:14 |
24,51
|
|
|
49,50 |
37,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
938,10 |
946,00 |
|
NSE (India) |
|
INR |
-30,00 |
-3,09 |
940,70 |
958,10 |
938,00 |
6 303 |
15:14 |
109,00
|
|
|
582,00 |
584,75 |
|
NSE (India) |
|
INR |
-28,30 |
-4,62 |
584,75 |
623,05 |
580,15 |
36 217 |
15:14 |
36,64
|
|
|
1 135,00 |
1 137,00 |
|
NSE (India) |
|
INR |
3,65 |
0,32 |
1 137,70 |
1 140,00 |
1 122,10 |
4 738 |
15:14 |
11,85
|
|
|
778,75 |
786,90 |
|
NSE (India) |
|
INR |
-15,90 |
-2,00 |
778,75 |
796,20 |
777,15 |
15 471 |
15:14 |
47,70
|
|
|
110,24 |
110,24 |
|
NSE (India) |
|
INR |
0,80 |
0,73 |
110,24 |
113,73 |
109,50 |
151 454 |
15:14 |
4,84
|
|
|
2 086,45 |
2 086,45 |
|
NSE (India) |
|
INR |
-36,55 |
-1,72 |
2 086,45 |
2 141,00 |
2 071,50 |
172 623 |
15:14 |
44,68
|
|
|
1,50 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2022-06-27 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,70 |
1,70 |
1,70 |
0 |
2015-05-21 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,90 |
13,80 |
12,90 |
0 |
2017-05-02 |
0,00
|
|
|
2 797,00 |
2 802,40 |
|
NSE (India) |
|
INR |
-152,75 |
-5,17 |
2 802,40 |
2 900,00 |
2 793,30 |
10 037 |
15:14 |
16,09
|
|
|
9 354,00 |
9 409,00 |
|
NSE (India) |
|
INR |
-2,30 |
-0,02 |
9 369,70 |
9 487,60 |
9 340,00 |
3 386 |
15:14 |
26,44
|
|
|
581,15 |
581,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
635,95 |
660,90 |
620,00 |
0 |
2023-08-17 |
0,00
|
|
|
98,90 |
98,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
94,55 |
97,00 |
94,20 |
0 |
2023-08-17 |
0,00
|
|
|
90,10 |
90,16 |
|
NSE (India) |
|
INR |
2,07 |
2,35 |
90,16 |
92,76 |
88,75 |
356 908 |
15:14 |
1,35
|
|
|
161,06 |
161,06 |
|
NSE (India) |
|
INR |
2,52 |
1,59 |
161,06 |
163,40 |
159,52 |
181 904 |
15:14 |
9,79
|
|
|
153,00 |
154,00 |
|
NSE (India) |
|
INR |
-6,10 |
-3,96 |
147,90 |
149,99 |
147,90 |
3 348 |
15:14 |
132,72
|
|
|
7,05 |
7,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,05 |
7,05 |
6,35 |
0 |
2022-04-08 |
0,00
|
|
|
213,45 |
213,38 |
|
NSE (India) |
|
INR |
-6,08 |
-2,77 |
213,38 |
221,69 |
212,10 |
18 841 |
15:14 |
-8,88
|
|
|
979,25 |
982,95 |
|
NSE (India) |
|
INR |
-70,15 |
-6,68 |
979,25 |
1 005,95 |
976,00 |
46 654 |
15:14 |
17,93
|
|
|
426,00 |
428,30 |
|
NSE (India) |
|
INR |
-1,85 |
-0,43 |
428,30 |
432,95 |
415,50 |
5 509 |
15:14 |
19,67
|
|
|
901,10 |
902,40 |
|
NSE (India) |
|
INR |
5,70 |
0,64 |
902,40 |
911,90 |
889,45 |
14 762 |
15:14 |
8,68
|
|
|
190,60 |
191,70 |
|
NSE (India) |
|
INR |
-3,90 |
-1,99 |
191,70 |
196,85 |
190,05 |
16 370 |
15:14 |
44,01
|
|
|
129,02 |
129,02 |
|
NSE (India) |
|
INR |
-1,32 |
-1,01 |
129,02 |
131,29 |
128,40 |
587 912 |
15:14 |
51,03
|
|
|
681,75 |
680,40 |
|
NSE (India) |
|
INR |
16,35 |
2,46 |
681,75 |
699,40 |
657,70 |
213 582 |
15:14 |
9,20
|
|
|
39,27 |
39,27 |
|
NSE (India) |
|
INR |
0,03 |
0,08 |
39,27 |
40,31 |
39,09 |
113 132 |
15:14 |
1,35
|
|
|
37,40 |
37,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
117,05 |
121,65 |
114,10 |
0 |
2018-04-20 |
0,00
|
|
|
221,34 |
223,40 |
|
NSE (India) |
|
INR |
-3,32 |
-1,48 |
221,34 |
224,46 |
220,80 |
309 299 |
15:14 |
-14,75
|
|
|
682,50 |
682,50 |
|
NSE (India) |
|
INR |
-14,65 |
-2,10 |
682,50 |
700,00 |
675,05 |
46 866 |
15:14 |
26,03
|
|
|
748,40 |
748,40 |
|
NSE (India) |
|
INR |
-9,10 |
-1,20 |
748,40 |
775,15 |
746,00 |
1 411 |
15:00 |
12,54
|
|
|
517,10 |
517,00 |
|
NSE (India) |
|
INR |
-14,65 |
-2,76 |
517,10 |
524,00 |
516,50 |
201 868 |
15:14 |
26,92
|
|
|
357,70 |
360,00 |
|
NSE (India) |
|
INR |
-8,85 |
-2,41 |
357,70 |
373,00 |
356,05 |
352 718 |
15:14 |
20,37
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|