|
Bolsas » Toronto
17 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
16,64 |
16,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
17,46 |
16,41 |
0 |
2021-07-30 |
0,00
|
|
|
14,35 |
14,45 |
|
Toronto |
|
CAD |
0,10 |
0,70 ![](../../images/arrow_up2.gif) |
14,45 |
14,45 |
14,36 |
600 |
21:31 |
4,36
|
|
|
2,99 |
3,01 |
|
Toronto |
|
CAD |
0,12 |
4,17 ![](../../images/arrow_up2.gif) |
3,00 |
3,01 |
2,87 |
117 825 |
21:44 |
161,81
|
|
|
2,14 |
2,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,13 |
0 |
2023-08-01 |
0,00
|
|
|
4,99 |
5,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
5,00 |
4,98 |
0 |
2021-04-22 |
0,00
|
|
|
8,24 |
8,26 |
|
Toronto |
|
CAD |
0,17 |
2,10 ![](../../images/arrow_up2.gif) |
8,26 |
8,29 |
8,05 |
99 214 |
21:53 |
16,23
|
|
|
7,32 |
7,33 |
|
Toronto |
|
CAD |
0,09 |
1,24 ![](../../images/arrow_up2.gif) |
7,33 |
7,34 |
7,21 |
74 466 |
21:55 |
-0,55
|
|
|
1,40 |
1,43 |
|
Toronto |
|
CAD |
-0,01 |
-0,70 ![](../../images/arrow_down2.gif) |
1,42 |
1,42 |
1,39 |
31 340 |
21:44 |
7,51
|
|
|
2,22 |
2,23 |
|
Toronto |
|
CAD |
-0,13 |
-5,53 ![](../../images/arrow_down2.gif) |
2,22 |
2,36 |
2,19 |
609 043 |
21:53 |
213,33
|
|
|
0,22 |
0,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
9,52
|
|
|
8,39 |
8,42 |
|
Toronto |
|
CAD |
-0,18 |
-2,10 ![](../../images/arrow_down2.gif) |
8,39 |
8,65 |
8,00 |
79 574 |
21:53 |
37,33
|
|
|
12,77 |
12,83 |
|
Toronto |
|
CAD |
0,13 |
1,02 ![](../../images/arrow_up2.gif) |
12,82 |
12,88 |
12,63 |
34 913 |
21:54 |
41,31
|
|
|
49,98 |
50,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
49,98 |
0 |
2021-05-27 |
0,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
EUR |
0,01 |
11,11 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,05 |
193 980 |
21:45 |
-59,10
|
|
|
14,71 |
14,72 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,77 |
14,66 |
61 210 |
21:54 |
28,11
|
|
|
0,03 |
0,02 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-04-08 |
-11,12
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,01 |
20,00 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
41 472 |
17:39 |
-37,50
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|