|
Bolsas » Zurich
20 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
7,75 |
7,80 |
|
Zurich |
|
CHF |
0,25 |
3,31 ![](../../images/arrow_up2.gif) |
7,80 |
7,80 |
7,75 |
409 |
17:09 |
-3,83
|
|
|
18,30 |
18,80 |
|
Zurich |
|
CHF |
-0,20 |
-1,08 ![](../../images/arrow_down2.gif) |
18,40 |
18,70 |
18,40 |
4 784 |
17:30 |
-24,09
|
|
|
4,10 |
4,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2024-07-12 |
-6,37
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
143,50 |
148,00 |
|
Zurich |
|
CHF |
1,00 |
0,70 ![](../../images/arrow_up2.gif) |
144,50 |
145,50 |
144,00 |
726 |
17:30 |
21,61
|
|
|
0,80 |
2,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2024-06-25 |
13,84
|
|
|
4,50 |
4,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2023-12-11 |
0,00
|
|
|
0,23 |
0,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,23 |
37 092 |
17:30 |
-36,15
|
|
|
204,00 |
205,00 |
|
Zurich |
|
CHF |
4,50 |
2,25 ![](../../images/arrow_up2.gif) |
204,50 |
204,50 |
199,20 |
4 426 |
17:30 |
9,52
|
|
|
23,50 |
22,90 |
|
Zurich |
|
CHF |
-0,55 |
-2,41 ![](../../images/arrow_down2.gif) |
22,25 |
22,85 |
22,05 |
45 318 |
17:30 |
-33,63
|
|
|
6,95 |
7,00 |
|
Zurich |
|
CHF |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,95 |
6,95 |
6,95 |
2 000 |
12:09 |
-6,67
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
1 230,00 |
1 220,00 |
|
Zurich |
|
CHF |
-14,00 |
-1,13 ![](../../images/arrow_down2.gif) |
1 229,50 |
1 242,50 |
1 222,50 |
21 966 |
17:30 |
2,51
|
|
|
73,80 |
74,40 |
|
Zurich |
|
CHF |
-1,00 |
-1,33 ![](../../images/arrow_down2.gif) |
74,00 |
74,00 |
73,00 |
655 |
14:21 |
1,90
|
|
|
280,00 |
285,00 |
|
Zurich |
|
CHF |
1,20 |
0,42 ![](../../images/arrow_up1.gif) |
284,00 |
284,40 |
279,00 |
28 923 |
17:30 |
38,22
|
|
|
0,01 |
0,01 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-12-28 |
0,00
|
|
|
10,90 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
54,30 |
56,00 |
|
Zurich |
|
CHF |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
56,00 |
56,20 |
55,40 |
22 005 |
17:30 |
2,20
|
|
|
117,00 |
118,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,80 |
118,20 |
116,60 |
7 287 |
17:30 |
19,95
|
|
|
0,80 |
0,99 |
|
Zurich |
|
CHF |
0,02 |
1,55 ![](../../images/arrow_up2.gif) |
0,99 |
0,99 |
0,99 |
1 000 |
09:38 |
32,87
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|