|
Bolsas » Toronto
47 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
17,61 |
17,62 |
|
Toronto |
|
CAD |
0,53 |
3,10 ![](../../images/arrow_up2.gif) |
17,61 |
17,65 |
17,04 |
478 972 |
21:40 |
-15,37
|
|
|
55,80 |
55,89 |
|
Toronto |
|
CAD |
0,54 |
0,98 ![](../../images/arrow_up2.gif) |
55,87 |
56,21 |
55,30 |
54 162 |
21:37 |
31,30
|
|
|
0,49 |
0,50 |
|
Toronto |
|
CAD |
-0,02 |
-3,92 ![](../../images/arrow_down2.gif) |
0,49 |
0,50 |
0,49 |
55 733 |
20:36 |
-40,70
|
|
|
6,64 |
6,65 |
|
Toronto |
|
CAD |
0,03 |
0,45 ![](../../images/arrow_up1.gif) |
6,65 |
6,65 |
6,56 |
41 304 |
21:39 |
-0,16
|
|
|
10,04 |
10,08 |
|
Toronto |
|
CAD |
0,09 |
0,90 ![](../../images/arrow_up2.gif) |
10,04 |
10,11 |
9,98 |
14 117 |
21:17 |
-7,70
|
|
|
12,01 |
12,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,50 |
12,40 |
0 |
2024-07-15 |
-3,36
|
|
|
74,43 |
74,53 |
|
Toronto |
|
CAD |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
74,49 |
74,89 |
74,19 |
23 345 |
21:29 |
4,48
|
|
|
12,40 |
12,46 |
|
Toronto |
|
CAD |
0,03 |
0,24 ![](../../images/arrow_up1.gif) |
12,46 |
12,50 |
12,36 |
4 230 |
20:57 |
-5,62
|
|
|
12,00 |
12,06 |
|
Toronto |
|
CAD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
11,95 |
12,10 |
11,89 |
153 245 |
21:40 |
0,58
|
|
|
3,25 |
3,26 |
|
Toronto |
|
CAD |
0,05 |
1,56 ![](../../images/arrow_up2.gif) |
3,26 |
3,27 |
3,20 |
92 550 |
21:37 |
9,55
|
|
|
47,34 |
47,36 |
|
Toronto |
|
CAD |
-0,17 |
-0,36 ![](../../images/arrow_down1.gif) |
47,35 |
47,67 |
47,11 |
202 571 |
21:41 |
-2,63
|
|
|
13,08 |
13,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,08 |
13,23 |
13,01 |
562 423 |
21:41 |
11,60
|
|
|
175,95 |
176,18 |
|
Toronto |
|
CAD |
5,18 |
3,03 ![](../../images/arrow_up2.gif) |
176,01 |
176,24 |
171,71 |
41 336 |
21:38 |
1,92
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,29 |
13,31 |
|
Toronto |
|
CAD |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,31 |
13,46 |
13,22 |
140 203 |
21:41 |
-3,34
|
|
|
3,62 |
3,66 |
|
Toronto |
|
CAD |
0,08 |
2,24 ![](../../images/arrow_up2.gif) |
3,65 |
3,65 |
3,48 |
26 004 |
21:40 |
-41,96
|
|
|
18,55 |
18,63 |
|
Toronto |
|
CAD |
0,13 |
0,70 ![](../../images/arrow_up2.gif) |
18,60 |
18,67 |
18,37 |
34 966 |
21:38 |
-11,88
|
|
|
20,96 |
21,02 |
|
Toronto |
|
CAD |
0,08 |
0,38 ![](../../images/arrow_up1.gif) |
20,98 |
21,14 |
20,93 |
12 816 |
21:40 |
-7,73
|
|
|
97,04 |
97,31 |
|
Toronto |
|
CAD |
0,95 |
0,99 ![](../../images/arrow_up2.gif) |
97,20 |
97,83 |
95,88 |
35 664 |
21:41 |
10,34
|
|
|
2,69 |
2,70 |
|
Toronto |
|
EUR |
0,07 |
2,66 ![](../../images/arrow_up2.gif) |
2,70 |
2,74 |
2,64 |
321 070 |
21:38 |
1,93
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
36,88 |
36,91 |
|
Toronto |
|
CAD |
0,30 |
0,82 ![](../../images/arrow_up2.gif) |
36,90 |
36,92 |
36,55 |
35 685 |
21:37 |
-4,64
|
|
|
13,95 |
14,04 |
|
Toronto |
|
CAD |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
13,95 |
14,15 |
13,90 |
31 160 |
21:17 |
-12,36
|
|
|
72,60 |
72,77 |
|
Toronto |
|
CAD |
0,73 |
1,01 ![](../../images/arrow_up2.gif) |
72,68 |
72,95 |
71,72 |
71 896 |
21:41 |
-5,68
|
|
|
9,46 |
9,47 |
|
Toronto |
|
CAD |
0,12 |
1,28 ![](../../images/arrow_up2.gif) |
9,47 |
9,49 |
9,28 |
223 809 |
21:40 |
-5,56
|
|
|
12,48 |
12,49 |
|
Toronto |
|
CAD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,49 |
12,67 |
12,47 |
148 637 |
21:40 |
-5,52
|
|
|
18,18 |
18,20 |
|
Toronto |
|
CAD |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
18,19 |
18,38 |
18,16 |
112 139 |
21:40 |
1,33
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
178,00 |
179,16 |
|
Toronto |
|
CAD |
3,63 |
2,08 ![](../../images/arrow_up2.gif) |
178,50 |
178,50 |
175,00 |
3 153 |
21:32 |
19,75
|
|
|
16,67 |
16,70 |
|
Toronto |
|
CAD |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,70 |
16,74 |
16,54 |
76 906 |
21:40 |
4,21
|
|
|
11,56 |
11,70 |
|
Toronto |
|
CAD |
-0,03 |
-0,26 ![](../../images/arrow_down1.gif) |
11,70 |
11,75 |
11,69 |
4 746 |
20:58 |
4,17
|
|
|
15,73 |
15,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,60 |
17 952 |
21:35 |
-2,66
|
|
|
111,76 |
112,49 |
|
Toronto |
|
CAD |
0,15 |
0,13 ![](../../images/arrow_up1.gif) |
112,49 |
112,49 |
111,60 |
1 270 |
21:38 |
6,00
|
|
|
16,50 |
16,53 |
|
Toronto |
|
CAD |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,51 |
16,57 |
16,37 |
12 003 |
20:46 |
11,91
|
|
|
5,34 |
5,46 |
|
Toronto |
|
CAD |
0,06 |
1,12 ![](../../images/arrow_up2.gif) |
5,42 |
5,42 |
5,35 |
1 610 |
19:45 |
0,37
|
|
|
7,39 |
7,40 |
|
Toronto |
|
EUR |
0,13 |
1,79 ![](../../images/arrow_up2.gif) |
7,39 |
7,44 |
7,26 |
68 364 |
21:40 |
-10,26
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
5,06 |
5,07 |
|
Toronto |
|
CAD |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
5,06 |
5,13 |
5,04 |
528 641 |
21:39 |
-1,75
|
|
|
3,68 |
3,69 |
|
Toronto |
|
CAD |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,68 |
3,70 |
3,65 |
45 809 |
21:19 |
-0,55
|
|
|
13,56 |
13,57 |
|
Toronto |
|
CAD |
-0,08 |
-0,59 ![](../../images/arrow_down2.gif) |
13,57 |
13,68 |
13,51 |
78 461 |
21:39 |
-1,09
|
|
|
17,67 |
17,69 |
|
Toronto |
|
CAD |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
17,68 |
17,73 |
17,56 |
210 022 |
21:39 |
-4,95
|
|
|
0,27 |
0,28 |
|
Toronto |
|
CAD |
-0,03 |
-8,33 ![](../../images/arrow_down2.gif) |
0,28 |
0,29 |
0,28 |
35 471 |
21:29 |
-62,97
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
20,55 |
|
Toronto |
|
CAD |
0,49 |
2,51 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,55 |
7 300 |
16:22 |
2,95
|
|
|
2,65 |
2,99 |
|
Toronto |
|
CAD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
2,99 |
2,99 |
2,80 |
1 700 |
19:43 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|