|
Bolsas » NSE (India)
12 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
1 464,70 |
1 466,50 |
|
NSE (India) |
|
INR |
33,25 |
2,32 ![](../../images/arrow_up2.gif) |
1 466,50 |
1 473,30 |
1 445,00 |
6 967 651 |
15:14 |
39,27
|
|
|
0,15 |
0,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,05 |
0 |
2013-09-16 |
0,00
|
|
|
13,29 |
13,30 |
|
NSE (India) |
|
INR |
-0,54 |
-4,06 ![](../../images/arrow_down2.gif) |
12,75 |
12,75 |
12,75 |
467 408 |
15:01 |
46,29
|
|
|
53,40 |
54,00 |
|
NSE (India) |
|
INR |
7,21 |
15,61 ![](../../images/arrow_up2.gif) |
53,40 |
55,73 |
50,02 |
88 048 138 |
15:14 |
45,43
|
|
|
0,25 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,25 |
0 |
2019-11-25 |
0,00
|
|
|
79,03 |
79,14 |
|
NSE (India) |
|
INR |
6,27 |
8,62 ![](../../images/arrow_up2.gif) |
79,03 |
82,45 |
78,35 |
2 939 776 |
15:14 |
-26,37
|
|
|
1,85 |
1,71 |
|
NSE (India) |
|
INR |
-0,09 |
-5,00 ![](../../images/arrow_down2.gif) |
1,71 |
1,71 |
1,71 |
3 110 897 |
2024-07-15 |
-18,58
|
|
|
1 819,35 |
1 830,00 |
|
NSE (India) |
|
INR |
44,30 |
2,50 ![](../../images/arrow_up2.gif) |
1 819,35 |
1 840,85 |
1 780,45 |
170 585 |
15:14 |
13,99
|
|
|
1 851,05 |
1 853,00 |
|
NSE (India) |
|
INR |
-8,45 |
-0,45 ![](../../images/arrow_down1.gif) |
1 851,05 |
1 882,95 |
1 846,55 |
223 941 |
15:14 |
5,69
|
|
|
81,32 |
81,45 |
|
NSE (India) |
|
INR |
4,63 |
6,04 ![](../../images/arrow_up2.gif) |
81,32 |
83,71 |
77,81 |
39 757 389 |
15:14 |
-15,88
|
|
|
5,00 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,45 |
0 |
2015-03-30 |
0,00
|
|
|
16,69 |
16,80 |
|
NSE (India) |
|
INR |
0,71 |
4,41 ![](../../images/arrow_up2.gif) |
16,80 |
17,67 |
16,67 |
964 458 628 |
15:14 |
4,25
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|