|
Bolsas » Toronto
42 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,04 |
0,04 |
|
Toronto |
|
EUR |
0,01 |
16,67 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
645 174 |
21:15 |
-14,29
|
|
|
11,02 |
11,10 |
|
Toronto |
|
CAD |
0,11 |
1,00 ![](../../images/arrow_up2.gif) |
11,07 |
11,25 |
10,75 |
5 186 |
21:05 |
1,20
|
|
|
64,49 |
64,51 |
|
Toronto |
|
CAD |
1,49 |
2,36 ![](../../images/arrow_up2.gif) |
64,51 |
64,68 |
63,03 |
616 742 |
21:41 |
18,57
|
|
|
21,09 |
21,10 |
|
Toronto |
|
CAD |
0,34 |
1,64 ![](../../images/arrow_up2.gif) |
21,09 |
21,10 |
20,90 |
1 772 |
21:33 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,18 |
11,19 |
|
Toronto |
|
CAD |
0,07 |
0,63 ![](../../images/arrow_up2.gif) |
11,19 |
11,20 |
11,12 |
31 189 |
21:22 |
-7,49
|
|
|
1 157,10 |
1 181,00 |
|
Toronto |
|
CAD |
60,86 |
5,48 ![](../../images/arrow_up2.gif) |
1 170,86 |
1 170,86 |
1 170,86 |
151 |
21:31 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,58 |
0,59 |
|
Toronto |
|
EUR |
0,07 |
13,46 ![](../../images/arrow_up2.gif) |
0,59 |
0,60 |
0,52 |
96 760 |
21:41 |
-59,38
|
|
|
1 583,35 |
1 588,85 |
|
Toronto |
|
CAD |
0,78 |
0,05 ![](../../images/arrow_equal.gif) |
1 583,45 |
1 601,88 |
1 583,00 |
23 686 |
21:38 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,86 |
18,88 |
|
Toronto |
|
EUR |
0,75 |
4,14 ![](../../images/arrow_up2.gif) |
18,86 |
19,05 |
18,02 |
978 135 |
21:41 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
2,00 |
2,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,03 |
1,97 |
370 711 |
21:38 |
-28,06
|
|
|
10,62 |
10,64 |
|
Toronto |
|
CAD |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,64 |
10,73 |
10,57 |
25 352 |
21:34 |
19,52
|
|
|
40,56 |
40,57 |
|
Toronto |
|
CAD |
0,49 |
1,22 ![](../../images/arrow_up2.gif) |
40,57 |
40,96 |
40,10 |
309 368 |
21:41 |
-8,62
|
|
|
1,90 |
1,95 |
|
Toronto |
|
CAD |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,94 |
1,97 |
1,94 |
1 358 |
21:04 |
-5,34
|
|
|
3,45 |
3,69 |
|
Toronto |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,46 |
3,45 |
2 003 |
20:43 |
-12,16
|
|
|
90,67 |
90,72 |
|
Toronto |
|
CAD |
1,48 |
1,66 ![](../../images/arrow_up2.gif) |
90,71 |
91,31 |
89,29 |
135 969 |
21:39 |
-1,22
|
|
|
239,91 |
240,21 |
|
Toronto |
|
CAD |
0,78 |
0,33 ![](../../images/arrow_up1.gif) |
240,03 |
242,11 |
238,34 |
99 946 |
21:40 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,15 |
4,03 |
0 |
2024-07-15 |
0,00
|
|
|
19,50 |
19,51 |
|
Toronto |
|
CAD |
0,44 |
2,31 ![](../../images/arrow_up2.gif) |
19,50 |
19,83 |
19,08 |
430 365 |
21:41 |
-31,49
|
|
|
36,62 |
36,63 |
|
Toronto |
|
CAD |
-0,41 |
-1,11 ![](../../images/arrow_down2.gif) |
36,63 |
37,11 |
36,52 |
1 783 490 |
21:41 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,01 |
7,14 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,07 |
120 381 |
20:51 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,29 |
1,31 |
|
Toronto |
|
EUR |
0,02 |
1,57 ![](../../images/arrow_up2.gif) |
1,29 |
1,32 |
1,27 |
47 343 |
21:00 |
95,38
|
|
|
1,25 |
1,26 |
|
Toronto |
|
EUR |
0,03 |
2,44 ![](../../images/arrow_up2.gif) |
1,26 |
1,26 |
1,22 |
12 200 |
21:28 |
38,20
|
|
|
44,53 |
44,54 |
|
Toronto |
|
CAD |
0,13 |
0,29 ![](../../images/arrow_up1.gif) |
44,53 |
44,61 |
44,48 |
39 740 |
21:39 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,39 |
39,40 |
|
Toronto |
|
CAD |
-0,40 |
-1,01 ![](../../images/arrow_down2.gif) |
39,39 |
39,99 |
39,38 |
448 792 |
21:41 |
5,01
|
|
|
24,00 |
24,08 |
|
Toronto |
|
CAD |
-0,42 |
-1,72 ![](../../images/arrow_down2.gif) |
24,01 |
24,92 |
24,00 |
58 752 |
21:40 |
88,35
|
|
|
2,27 |
2,30 |
|
Toronto |
|
CAD |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
2,28 |
2,28 |
2,28 |
364 |
20:51 |
13,93
|
|
|
69,37 |
69,39 |
|
Toronto |
|
CAD |
0,37 |
0,54 ![](../../images/arrow_up2.gif) |
69,38 |
69,57 |
68,97 |
355 712 |
21:40 |
0,42
|
|
|
0,49 |
0,49 |
|
Toronto |
|
CAD |
0,01 |
2,08 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,48 |
66 765 |
21:38 |
45,45
|
|
|
9,06 |
9,07 |
|
Toronto |
|
CAD |
0,33 |
3,78 ![](../../images/arrow_up2.gif) |
9,05 |
9,11 |
8,70 |
160 540 |
21:38 |
-23,38
|
|
|
7,91 |
7,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,99 |
7,91 |
6 494 |
21:28 |
-1,49
|
|
|
24,72 |
24,74 |
|
Toronto |
|
CAD |
-0,75 |
-2,94 ![](../../images/arrow_down2.gif) |
24,73 |
25,40 |
24,72 |
132 853 |
21:39 |
31,47
|
|
|
43,21 |
43,35 |
|
Toronto |
|
CAD |
1,02 |
2,42 ![](../../images/arrow_up2.gif) |
43,22 |
43,43 |
42,42 |
28 167 |
21:37 |
24,11
|
|
|
0,40 |
0,41 |
|
Toronto |
|
EUR |
0,03 |
6,58 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,39 |
684 925 |
21:15 |
-20,84
|
|
|
3,52 |
3,54 |
|
Toronto |
|
CAD |
-0,05 |
-1,40 ![](../../images/arrow_down2.gif) |
3,51 |
3,61 |
3,48 |
12 530 |
21:26 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
107 210 |
20:41 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|